|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16136 |
 |
44 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
164.775 |
162.200 |
162.200 |
- 1.100 |
 |
|
Feb
|
165.225 |
162.400 |
162.475 |
- 1.025 |
 |
|
Apr
|
168.300 |
165.775 |
165.925 |
- 0.725 |
 |
|
Jun
|
166.175 |
163.475 |
163.550 |
- 0.625 |
 |
|
Aug
|
166.600 |
163.975 |
164.175 |
- 0.625 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
213.600 |
210.000 |
210.025 |
0.125 |
 |
|
Mar
|
214.725 |
210.625 |
210.975 |
- 0.575 |
 |
|
Apr
|
218.475 |
213.700 |
214.000 |
- 1.225 |
 |
|
May
|
222.100 |
216.675 |
217.400 |
- 1.825 |
 |
|
Aug
|
235.500 |
229.500 |
230.200 |
- 2.325 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
468'0 |
468'0 |
468'0 |
-0'2 |
 |
|
Mar
|
488'6 |
486'2 |
488'2 |
0'2 |
 |
|
May
|
500'0 |
497'6 |
499'6 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1318'2 |
1310'4 |
1315'6 |
4'0 |
 |
|
Mar
|
1336'2 |
1329'2 |
1333'4 |
3'2 |
 |
|
May
|
1350'0 |
1343'2 |
1347'4 |
3'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
622'6 |
0'0 |
 |
|
Mar
|
645'0 |
635'0 |
637'2 |
-5'0 |
 |
|
May
|
651'2 |
642'0 |
643'4 |
-6'0 |
 |
|
 |
 |
 |
 |
|
|
|