Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.450 184.350 1.250 183.100 09:59A Chart for @LE4Q
Oct 24 184.500 185.400 184.125 185.225 1.750 183.475 09:59A Chart for @LE4V
Dec 24 185.700 186.775 185.425 186.650 1.975 184.675 09:59A Chart for @LE4Z
Feb 25 187.525 188.575 187.375 188.375 1.725 186.650 09:59A Chart for @LE5G
Apr 25 189.350 190.325 189.275 190.075 1.500 188.575 09:59A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.500 258.425 256.475 257.550 1.950 255.600 09:59A Chart for @GF4Q
Sep 24 256.775 258.525 256.625 257.700 1.925 255.775 09:59A Chart for @GF4U
Oct 24 256.675 258.400 256.500 257.625 1.975 255.650 09:59A Chart for @GF4V
Nov 24 256.400 258.000 256.400 257.200 1.825 255.375 09:59A Chart for @GF4X
Jan 25 254.250 255.775 254.250 255.050 1.900 253.150 09:59A Chart for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 397'4 391'0 397'0 6'4 390'4 09:59A Chart for @C4U
Dec 24 405'2 413'0 405'2 412'4 7'6 404'6 09:59A Chart for @C4Z
Mar 25 419'0 427'2 419'0 426'6 8'2 418'4 09:59A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1115'6 1100'4 1114'6 17'4 1097'2 09:59A Chart for @S4Q
Sep 24 1041'0 1060'6 1040'6 1060'6 24'0 1036'6 09:59A Chart for @S4U
Nov 24 1040'6 1064'6 1040'4 1064'4 28'4 1036'0 09:59A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 540'2 549'2 6'4 542'6 09:59A Chart for @W4U
Dec 24 570'2 578'2 565'6 574'2 6'2 568'0 09:59A Chart for @W4Z
Mar 25 589'4 598'2 586'0 594'4 6'0 588'4 09:59A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 07/22 08:00
DTN Early Word Livestock Comments 07/22 06:20
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
CME Feeder Cattle Index 07/19
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 09:35
Family Business Matters 04/22 10:47

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 57% Dew Pt: 12oC
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:48 Sunset: 9:36
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°C
Low: 17°C
Precip: 0%
High: 33°C
Low: 18°C
Precip: 0%
High: 33°C
Low: 17°C
Precip: 0%
High: 27°C
Low: 16°C
Precip: 53%
High: 24°C
Low: 12°C
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Southern Tier Remains Active Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Jul 22, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN