Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Chart for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Chart for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 Chart for @LE4J
Jun 24 164.400 166.175 163.475 163.550 - 0.625 163.650s 12/07 Chart for @LE4M
Aug 24 164.925 166.600 163.975 164.175 - 0.625 164.300s 12/07 Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 12/07 Chart for @GF4F
Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 12/07 Chart for @GF4H
Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 12/07 Chart for @GF4J
May 24 219.750 222.100 216.675 217.400 - 1.825 217.600s 12/07 Chart for @GF4K
Aug 24 232.950 235.500 229.500 230.200 - 2.325 230.300s 12/07 Chart for @GF4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 05:39A Chart for @C3Z
Mar 24 487'4 488'6 486'2 488'2 0'2 488'0 05:41A Chart for @C4H
May 24 499'0 500'0 497'6 499'6 0'2 499'4 05:41A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1315'6 4'0 1311'6 05:41A Chart for @S4F
Mar 24 1330'6 1336'2 1329'2 1333'6 3'4 1330'2 05:41A Chart for @S4H
May 24 1350'0 1350'0 1343'2 1347'4 3'2 1344'2 05:41A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 0'0 626'0 05:41A Chart for @W3Z
Mar 24 641'0 645'0 635'0 637'2 -5'0 642'2 05:41A Chart for @W4H
May 24 648'6 651'2 642'0 643'4 -6'0 649'4 05:41A Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Livestock Comments 12/07 06:54
DTN Midday Livestock Comments 12/07 11:41
DTN Closing Livestock Comment 12/07 15:52
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:15
DTN Cattle Prices/Trends 11/16 14:00

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Global Fertilizer Outlook - 1

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -1oC Feels Like: -1oC
Humid: 85% Dew Pt: -3oC
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:26 Sunset: 4:29
As reported at Calgary Intl, QC at 4:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 1°C
Low: -5°C
Precip: 77%
High: -2°C
Low: -9°C
Precip: 0%
High: 6°C
Low: -3°C
Precip: 43%
High: 1°C
Low: -3°C
Precip: 44%
High: 4°C
Low: -6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Dec 7, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN