Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 01:05P Chart for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 01:05P Chart for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K
Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 01:05P Chart for @GF6Q
Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 01:05P Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 01:30P Chart for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:30P Chart for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 01:30P Chart for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 01:30P Chart for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P Chart for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Chart for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 02/04 11:30
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/03 15:32
CME Feeder Cattle Index 02/03
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/04 11:30
Family Business Matters 01/27 15:25

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 35% Dew Pt: -1oC
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 26 km/h
Sunrise: 8:07 Sunset: 5:32
As reported at Calgary Intl, QC at 12:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°C
Low: 3°C
Precip: 0%
High: 16°C
Low: 4°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 4°C
Precip: 0%
High: 11°C
Low: 3°C
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Feb 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN