Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Chart for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Chart for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P Chart for @LE6J
Jun 26 218.800 219.500 216.000 217.375 - 1.450 217.475s 02:30P Chart for @LE6M
Aug 26 214.125 215.550 212.000 213.325 - 1.500 213.500s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 01:05P Chart for @GF5X
Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 01:05P Chart for @GF6F
Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 01:05P Chart for @GF6H
Apr 26 320.550 322.225 315.975 318.025 - 2.550 318.600s 01:05P Chart for @GF6J
May 26 318.150 319.225 313.000 315.000 - 2.725 315.675s 01:05P Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'2 434'0 434'6 -0'4 435'2 08:33P Chart for @C5Z
Mar 26 448'4 448'6 447'4 448'0 -1'2 449'2 08:33P Chart for @C6H
May 26 455'6 456'2 455'0 455'4 -1'6 457'2 08:34P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1120'2 1115'4 1115'4 -5'0 1120'4 08:34P Chart for @S5X
Jan 26 1133'0 1133'6 1129'6 1133'4 -0'2 1133'6 08:34P Chart for @S6F
Mar 26 1142'6 1143'6 1140'2 1143'4 -0'4 1144'0 08:34P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 534'0 536'0 0'0 536'0 08:34P Chart for @W5Z
Mar 26 552'4 555'0 550'6 552'4 0'0 552'4 08:34P Chart for @W6H
May 26 564'2 565'6 562'4 564'2 0'2 564'0 08:34P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/12 15:30
DTN Early Word Livestock Comments 11/12 06:05
DTN Midday Livestock Comments 11/12 11:42
DTN Closing Livestock Comment 11/12 15:35
CME Feeder Cattle Index 11/11
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/11 15:10
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: 0oC
Humid: 73% Dew Pt: -3oC
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:50 Sunset: 4:50
As reported at Calgary Intl, QC at 7:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 16°C
Low: 1°C
Precip: 0%		 High: 6°C
Low: -2°C
Precip: 80%		 High: 7°C
Low: -3°C
Precip: 0%		 High: 7°C
Low: -1°C
Precip: 0%		 High: 2°C
Low: -2°C
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary
Posted at 11:55AM Wed Nov 12, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN