|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
252.600 |
253.300 |
249.000 |
250.150 |
- 2.450 |
252.600 |
10:10A |
|
 |
 |
Jun 26 |
251.525 |
251.900 |
246.900 |
247.875 |
- 3.200 |
251.075 |
10:11A |
|
 |
 |
Aug 26 |
246.600 |
246.975 |
242.050 |
242.975 |
- 3.150 |
246.125 |
10:11A |
|
 |
 |
Oct 26 |
240.800 |
241.350 |
237.275 |
238.075 |
- 2.700 |
240.775 |
10:11A |
|
 |
 |
Dec 26 |
239.875 |
240.375 |
236.825 |
237.550 |
- 2.325 |
239.875 |
10:11A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
376.500 |
376.500 |
370.825 |
371.900 |
- 1.600 |
373.500 |
10:11A |
|
 |
 |
May 26 |
373.500 |
373.650 |
365.950 |
366.875 |
- 4.075 |
370.950 |
10:11A |
|
 |
 |
Aug 26 |
374.625 |
374.800 |
367.475 |
368.325 |
- 3.875 |
372.200 |
10:11A |
|
 |
 |
Sep 26 |
372.100 |
372.750 |
365.600 |
366.350 |
- 3.975 |
370.325 |
10:11A |
|
 |
 |
Oct 26 |
369.500 |
370.000 |
362.875 |
363.800 |
- 3.900 |
367.700 |
10:11A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
451'0 |
452'6 |
449'6 |
450'2 |
-1'0 |
451'2 |
10:11A |
|
 |
 |
Jul 26 |
460'2 |
462'4 |
459'2 |
459'4 |
-1'0 |
460'4 |
10:11A |
|
 |
 |
Sep 26 |
463'6 |
465'4 |
462'4 |
463'6 |
0'4 |
463'2 |
10:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'6 |
1170'0 |
1162'6 |
1165'0 |
-2'0 |
1167'0 |
10:11A |
|
 |
 |
Jul 26 |
1181'2 |
1186'4 |
1179'4 |
1182'0 |
-1'2 |
1183'2 |
10:11A |
|
 |
 |
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1176'6 |
0'2 |
1176'4 |
10:11A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
593'0 |
610'0 |
590'6 |
606'2 |
12'4 |
593'6 |
10:11A |
|
 |
 |
Jul 26 |
599'6 |
616'6 |
598'0 |
613'2 |
11'4 |
601'6 |
10:11A |
|
 |
 |
Sep 26 |
611'6 |
628'2 |
610'0 |
625'2 |
11'4 |
613'6 |
10:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-8oC |
Feels Like: |
-16oC |
| Humid: |
89% |
Dew Pt: |
-10oC |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
24 km/h |
| Sunrise: |
6:37 |
Sunset: |
8:33 |
| As reported at Calgary Intl, QC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: -4°C Low: -11°C Precip: 80% |
High: 4°C Low: -11°C Precip: 0% |
High: 8°C Low: -6°C Precip: 0% |
High: 16°C Low: -2°C Precip: 0% |
High: 19°C Low: 3°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|