Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Chart for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01/14 Chart for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 01/14 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Chart for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Chart for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 Chart for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01/14 Chart for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01/14 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 422'6 0'6 422'0 01/14 Chart for @C6H
May 26 430'0 431'6 430'0 430'4 0'6 429'6 01/14 Chart for @C6K
Jul 26 436'0 438'0 436'0 436'6 0'6 436'0 01/14 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01/14 Chart for @S6F
Mar 26 1043'4 1044'6 1041'4 1042'4 0'0 1042'4 01/14 Chart for @S6H
May 26 1056'2 1057'0 1054'2 1055'2 0'2 1055'0 01/14 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'0 0'4 512'4 01/14 Chart for @W6H
May 26 523'6 525'0 523'4 524'2 0'4 523'6 01/14 Chart for @W6K
Jul 26 536'4 537'2 536'0 536'2 0'0 536'2 01/14 Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:10
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 2oC
Humid: 53% Dew Pt: -3oC
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:32 Sunset: 4:58
As reported at Calgary Intl, QC at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 5°C
Low: 0°C
Precip: 0%		 High: 3°C
Low: -4°C
Precip: 0%		 High: 9°C
Low: -3°C
Precip: 0%		 High: 4°C
Low: -2°C
Precip: 0%		 High: 5°C
Low: -4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary
Posted at 12:24PM Wed Jan 14, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN