Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Chart for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J
May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01/08 Chart for @GF6K
Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01/08 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 444'6 445'2 -0'6 446'0 07:41A Chart for @C6H
May 26 453'2 454'2 452'6 453'2 -0'6 454'0 07:41A Chart for @C6K
Jul 26 459'4 460'6 459'2 460'0 -0'4 460'4 07:40A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 07:41A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 07:41A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1078'4 5'2 1073'2 07:41A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 515'4 517'0 -1'0 518'0 07:40A Chart for @W6H
May 26 531'6 532'2 526'4 528'2 -0'6 529'0 07:40A Chart for @W6K
Jul 26 543'6 544'0 538'4 540'0 -1'0 541'0 07:40A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/08 15:30
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/08 14:55
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -13oC Feels Like: -18oC
Humid: 70% Dew Pt: -17oC
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:36 Sunset: 4:49
As reported at Calgary Intl, QC at 6:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: -1°C
Low: -13°C
Precip: 0%
High: 6°C
Low: 0°C
Precip: 0%
High: 6°C
Low: -1°C
Precip: 0%
High: 10°C
Low: 2°C
Precip: 0%
High: 9°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary

Posted at 11:55AM Thu Jan 8, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN