|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
08:34A |
|
 |
 |
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
08:34A |
|
 |
 |
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
08:34A |
|
 |
 |
Aug 26 |
231.075 |
231.175 |
225.350 |
227.200 |
- 3.850 |
227.250s |
08:34A |
|
 |
 |
Oct 26 |
230.250 |
230.500 |
225.100 |
226.875 |
- 3.550 |
226.850s |
08:34A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
08:34A |
|
 |
 |
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
08:34A |
|
 |
 |
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
08:34A |
|
 |
 |
May 26 |
360.000 |
360.150 |
350.775 |
352.050 |
- 7.750 |
352.275s |
08:34A |
|
 |
 |
Aug 26 |
358.575 |
358.600 |
349.525 |
351.025 |
- 7.325 |
351.200s |
08:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
10:11P |
|
 |
 |
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
07:01P |
|
 |
 |
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
08:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
10:22P |
|
 |
 |
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
07:02P |
|
 |
 |
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
07:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
518'0 |
0'0 |
518'0 |
10:07P |
|
 |
 |
May 26 |
|
|
|
529'2 |
0'0 |
528'6 |
06:17P |
|
 |
 |
Jul 26 |
|
|
|
541'0 |
0'0 |
540'4 |
06:54P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-5oC |
Feels Like: |
-9oC |
| Humid: |
71% |
Dew Pt: |
-9oC |
| Barom: |
30.5 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
11 km/h |
| Sunrise: |
8:28 |
Sunset: |
5:04 |
| As reported at Calgary Intl, QC at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 4°C Low: -6°C Precip: 0% |
High: 3°C Low: -2°C Precip: 0% |
High: -1°C Low: -7°C Precip: 0% |
High: -7°C Low: -11°C Precip: 0% |
High: -9°C Low: -14°C Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|