Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 226.700 - 0.125 226.825 10:54A Chart for @LE5Z
Feb 26 226.700 228.625 225.850 228.500 1.550 226.950 10:54A Chart for @LE6G
Apr 26 226.825 228.250 225.875 228.100 1.200 226.900 10:54A Chart for @LE6J
Jun 26 220.200 221.800 219.625 221.775 1.150 220.625 10:54A Chart for @LE6M
Aug 26 216.850 218.125 216.075 218.075 1.150 216.925 10:54A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.250 334.250 338.050 2.550 335.500 10:54A Chart for @GF6F
Mar 26 330.150 332.775 328.800 332.725 2.575 330.150 10:54A Chart for @GF6H
Apr 26 329.000 331.825 328.100 331.775 2.300 329.475 10:54A Chart for @GF6J
May 26 327.725 330.000 326.275 329.850 2.125 327.725 10:54A Chart for @GF6K
Aug 26 328.100 330.275 326.700 330.275 2.075 328.200 10:54A Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 10:51A Chart for @C5Z
Mar 26 447'4 448'6 444'0 444'0 -4'0 448'0 10:54A Chart for @C6H
May 26 455'4 456'4 451'6 452'0 -3'4 455'4 10:54A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1091'0 1081'4 1088'6 1'4 1087'2 10:54A Chart for @S6F
Mar 26 1098'4 1101'4 1093'4 1099'2 1'0 1098'2 10:54A Chart for @S6H
May 26 1108'6 1111'4 1104'6 1109'6 1'0 1108'6 10:54A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 10:54A Chart for @W5Z
Mar 26 534'0 535'0 525'4 525'6 -8'6 534'4 10:54A Chart for @W6H
May 26 541'6 542'2 533'6 534'2 -7'6 542'0 10:54A Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 12/10 11:00
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/10 09:10
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -5oC Feels Like: -9oC
Humid: 85% Dew Pt: -7oC
Barom: 29.53 Wind Dir: WSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:29 Sunset: 4:29
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°C
Low: -13°C
Precip: 67%
High: -4°C
Low: -19°C
Precip: 80%
High: -16°C
Low: -22°C
Precip: 80%
High: -4°C
Low: -19°C
Precip: 49%
High: 3°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary

Posted at 5:37AM Wed Dec 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN