|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
01:05P |
|
 |
 |
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
02:31P |
|
 |
 |
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
02:31P |
|
 |
 |
Oct 26 |
240.600 |
243.500 |
240.600 |
241.600 |
1.225 |
242.025s |
01:05P |
|
 |
 |
Dec 26 |
240.000 |
242.750 |
240.000 |
240.725 |
1.050 |
241.225s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
374.625 |
378.500 |
374.600 |
375.475 |
1.400 |
375.875s |
01:05P |
|
 |
 |
May 26 |
373.000 |
377.575 |
372.825 |
374.375 |
2.025 |
374.850s |
02:30P |
|
 |
 |
Aug 26 |
373.325 |
378.050 |
373.300 |
375.425 |
2.500 |
375.825s |
02:34P |
|
 |
 |
Sep 26 |
371.875 |
376.000 |
371.875 |
373.625 |
2.350 |
373.950s |
01:05P |
|
 |
 |
Oct 26 |
369.350 |
373.475 |
369.350 |
370.850 |
2.250 |
371.425s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
440'4 |
446'0 |
440'2 |
443'0 |
2'6 |
443'0s |
04:45P |
|
 |
 |
Jul 26 |
451'0 |
456'2 |
451'0 |
452'2 |
1'4 |
452'4s |
04:45P |
|
 |
 |
Sep 26 |
455'2 |
459'4 |
454'4 |
455'0 |
-0'4 |
455'0s |
03:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'4 |
1168'4 |
1156'0 |
1156'4 |
-4'2 |
1158'0s |
04:45P |
|
 |
 |
Jul 26 |
1175'4 |
1183'0 |
1170'2 |
1170'6 |
-4'6 |
1172'6s |
04:45P |
|
 |
 |
Aug 26 |
1168'4 |
1175'6 |
1163'4 |
1163'4 |
-4'6 |
1166'0s |
01:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
581'4 |
594'2 |
578'4 |
593'2 |
9'6 |
592'0s |
04:45P |
|
 |
 |
Jul 26 |
590'4 |
602'6 |
587'4 |
602'2 |
10'0 |
601'2s |
02:30P |
|
 |
 |
Sep 26 |
601'4 |
614'2 |
599'4 |
613'6 |
10'0 |
613'0s |
04:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
13oC |
Feels Like: |
13oC |
| Humid: |
22% |
Dew Pt: |
-9oC |
| Barom: |
29.51 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
15 km/h |
| Sunrise: |
6:42 |
Sunset: |
8:30 |
| As reported at Calgary Intl, QC at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 13°C Low: 2°C Precip: 0% |
High: 7°C Low: -4°C Precip: 76% |
High: -1°C Low: -7°C Precip: 80% |
High: 6°C Low: -7°C Precip: 0% |
High: 11°C Low: -4°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|