|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.400 |
240.375 |
238.575 |
239.100 |
1.550 |
239.300s |
01:05P |
|
 |
 |
Apr 26 |
238.600 |
239.400 |
237.275 |
238.225 |
0.950 |
238.200s |
01:05P |
|
 |
 |
Jun 26 |
234.725 |
235.850 |
233.325 |
234.375 |
0.475 |
234.325s |
01:05P |
|
 |
 |
Aug 26 |
233.500 |
234.000 |
231.475 |
232.700 |
0.425 |
232.575s |
01:05P |
|
 |
 |
Oct 26 |
232.650 |
233.600 |
231.250 |
232.400 |
0.425 |
232.300s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.900 |
369.800 |
365.825 |
367.750 |
0.025 |
367.450s |
01:05P |
|
 |
 |
Apr 26 |
363.250 |
365.750 |
361.600 |
363.450 |
0.400 |
363.200s |
01:05P |
|
 |
 |
May 26 |
357.375 |
360.725 |
356.250 |
358.075 |
0.650 |
357.775s |
01:05P |
|
 |
 |
Aug 26 |
356.000 |
359.875 |
354.975 |
357.200 |
0.975 |
356.950s |
01:05P |
|
 |
 |
Sep 26 |
354.125 |
357.525 |
353.125 |
355.400 |
0.925 |
355.050s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
430'0 |
427'2 |
428'4 |
-1'4 |
428'6s |
03:15P |
|
 |
 |
May 26 |
437'4 |
438'2 |
435'4 |
437'0 |
-1'6 |
437'0s |
03:11P |
|
 |
 |
Jul 26 |
444'2 |
445'0 |
442'0 |
443'4 |
-1'4 |
443'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1112'2 |
1116'2 |
1106'0 |
1109'6 |
-4'4 |
1110'6s |
02:30P |
|
 |
 |
May 26 |
1125'0 |
1129'6 |
1120'0 |
1124'0 |
-3'6 |
1125'0s |
03:11P |
|
 |
 |
Jul 26 |
1134'6 |
1140'4 |
1130'4 |
1135'4 |
-3'0 |
1136'4s |
02:31P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'4 |
531'4 |
525'4 |
528'2 |
-1'0 |
528'6s |
01:30P |
|
 |
 |
May 26 |
539'2 |
540'6 |
535'2 |
538'4 |
-0'2 |
538'6s |
02:37P |
|
 |
 |
Jul 26 |
550'0 |
550'0 |
545'2 |
548'6 |
-0'2 |
549'0s |
02:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|