Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Chart for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 04/08 Chart for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 04/08 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'4 1'2 447'2 01:10A Chart for @C6K
Jul 26 458'0 459'4 457'2 459'0 1'0 458'0 01:10A Chart for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 01:11A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'4 0'4 1162'0 01:10A Chart for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'4 0'4 1178'0 01:10A Chart for @S6N
Aug 26 1172'2 1175'0 1171'4 1173'0 -0'2 1173'2 01:11A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 583'0 2'6 580'2 01:11A Chart for @W6K
Jul 26 591'2 595'0 590'4 593'6 2'4 591'2 01:11A Chart for @W6N
Sep 26 604'4 607'6 604'0 606'4 2'2 604'2 01:11A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/08 15:00
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 0oC Feels Like: -5oC
Humid: 93% Dew Pt: -1oC
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:52 Sunset: 8:22
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 6°C
Low: -3°C
Precip: 45%		 High: 13°C
Low: -4°C
Precip: 0%		 High: 13°C
Low: 1°C
Precip: 43%		 High: 7°C
Low: 2°C
Precip: 80%		 High: 8°C
Low: -1°C
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary
Posted at 12:11PM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN