|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
257.150 |
257.500 |
256.850 |
257.225 |
0.350 |
256.875 |
08:40A |
|
 |
 |
Jun 26 |
255.200 |
255.300 |
254.400 |
254.675 |
- 0.575 |
255.250 |
08:40A |
|
 |
 |
Aug 26 |
249.500 |
249.800 |
249.025 |
249.400 |
- 0.325 |
249.725 |
08:40A |
|
 |
 |
Oct 26 |
243.925 |
244.150 |
243.550 |
243.900 |
- 0.025 |
243.925 |
08:40A |
|
 |
 |
Dec 26 |
242.800 |
243.100 |
242.600 |
243.000 |
0.150 |
242.850 |
08:40A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.250 |
373.800 |
373.250 |
373.500 |
1.225 |
372.275 |
08:40A |
|
 |
 |
May 26 |
372.675 |
373.000 |
371.475 |
372.275 |
0.775 |
371.500 |
08:40A |
|
 |
 |
Aug 26 |
373.650 |
373.975 |
372.400 |
373.225 |
0.700 |
372.525 |
08:40A |
|
 |
 |
Sep 26 |
371.475 |
371.900 |
370.800 |
371.600 |
0.675 |
370.925 |
08:40A |
|
 |
 |
Oct 26 |
369.650 |
369.675 |
368.675 |
369.425 |
0.675 |
368.750 |
08:40A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'2 |
469'0 |
463'0 |
463'0 |
-3'4 |
466'4 |
08:40A |
|
 |
 |
Jul 26 |
477'0 |
480'0 |
473'0 |
473'0 |
-4'6 |
477'6 |
08:40A |
|
 |
 |
Sep 26 |
482'2 |
485'0 |
479'0 |
479'0 |
-4'0 |
483'0 |
08:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1182'4 |
1190'0 |
1175'4 |
1180'0 |
-2'2 |
1182'2 |
08:40A |
|
 |
 |
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1194'2 |
-2'6 |
1197'0 |
08:40A |
|
 |
 |
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1187'4 |
-2'2 |
1189'6 |
08:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
640'0 |
644'2 |
629'2 |
631'0 |
-11'2 |
642'2 |
08:40A |
|
 |
 |
Jul 26 |
652'2 |
657'6 |
639'4 |
640'6 |
-12'2 |
653'0 |
08:40A |
|
 |
 |
Sep 26 |
666'0 |
672'0 |
654'2 |
655'4 |
-11'2 |
666'6 |
08:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|