|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.900 |
256.625 |
253.900 |
255.575 |
1.575 |
254.000 |
10:34A |
|
 |
 |
Aug 26 |
248.675 |
251.650 |
248.650 |
250.825 |
2.150 |
248.675 |
10:34A |
|
 |
 |
Oct 26 |
243.400 |
246.550 |
243.375 |
245.775 |
2.300 |
243.475 |
10:34A |
|
 |
 |
Dec 26 |
242.575 |
245.900 |
242.575 |
245.000 |
2.375 |
242.625 |
10:34A |
|
 |
 |
Feb 27 |
242.850 |
245.900 |
242.850 |
245.025 |
2.350 |
242.675 |
10:34A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.850 |
378.275 |
371.975 |
376.850 |
4.200 |
372.650 |
10:34A |
|
 |
 |
Aug 26 |
373.375 |
379.450 |
372.800 |
377.750 |
4.225 |
373.525 |
10:34A |
|
 |
 |
Sep 26 |
371.725 |
377.825 |
371.725 |
376.150 |
4.175 |
371.975 |
10:34A |
|
 |
 |
Oct 26 |
369.900 |
375.575 |
369.575 |
373.975 |
4.225 |
369.750 |
10:34A |
|
 |
 |
Nov 26 |
366.350 |
372.800 |
366.350 |
370.750 |
3.850 |
366.900 |
10:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
468'4 |
461'6 |
468'0 |
3'2 |
464'6 |
10:33A |
|
 |
 |
Jul 26 |
473'6 |
480'0 |
472'6 |
479'4 |
4'6 |
474'6 |
10:34A |
|
 |
 |
Sep 26 |
478'4 |
485'2 |
478'0 |
484'6 |
5'0 |
479'6 |
10:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1186'6 |
1178'6 |
1184'0 |
2'0 |
1182'0 |
10:34A |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1199'2 |
3'6 |
1195'4 |
10:34A |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1194'0 |
4'6 |
1189'2 |
10:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
620'2 |
620'2 |
-3'4 |
623'6 |
10:34A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
632'6 |
636'6 |
0'0 |
636'6 |
10:34A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
648'0 |
651'2 |
-0'4 |
651'6 |
10:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|