Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 01:05P Chart for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q
Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 01:05P Chart for @LE6V
Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Chart for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P Chart for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P Chart for @GF6K
Aug 26 346.200 350.675 343.700 349.500 0.125 349.500s 02:30P Chart for @GF6Q
Sep 26 344.875 348.725 342.000 347.925 0.150 347.750s 01:05P Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:00P Chart for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 02:55P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 02:53P Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 02:49P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Chart for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 02:51P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 03/03 11:40
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/03 11:20
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 37% Dew Pt: -5oC
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:15 Sunset: 6:20
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°C
Low: -7°C
Precip: 0%
High: 1°C
Low: -7°C
Precip: 46%
High: 6°C
Low: -5°C
Precip: 20%
High: 9°C
Low: -3°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Mar 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN