Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Chart for @LE5Z
Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 02:30P Chart for @LE6G
Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 03:16P Chart for @LE6J
Jun 26 210.900 220.300 210.250 220.300 7.250 220.300s 01:05P Chart for @LE6M
Aug 26 206.575 216.650 206.575 216.650 7.250 216.650s 02:47P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 323.175 335.650 322.500 335.650 9.250 335.650s 03:12P Chart for @GF5X
Jan 26 315.750 328.825 315.150 328.825 9.250 328.825s 03:28P Chart for @GF6F
Mar 26 309.825 323.225 309.450 323.225 9.250 323.225s 01:05P Chart for @GF6H
Apr 26 307.850 321.150 307.550 321.150 9.250 321.150s 03:03P Chart for @GF6J
May 26 305.800 318.475 305.225 318.475 9.250 318.475s 01:05P Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 431'2 426'2 429'2 2'4 429'6s 03:53P Chart for @C5Z
Mar 26 441'6 445'4 441'2 444'0 2'4 444'4s 03:38P Chart for @C6H
May 26 450'4 454'2 450'0 452'6 3'0 453'4s 03:54P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1116'0 1106'2 1116'0 14'2 1116'0s 01:30P Chart for @S5X
Jan 26 1119'0 1132'0 1118'4 1127'4 13'0 1130'0s 03:59P Chart for @S6F
Mar 26 1127'2 1140'6 1127'2 1137'0 13'4 1139'2s 03:20P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'0 537'2 527'4 535'4 8'0 535'6s 03:08P Chart for @W5Z
Mar 26 542'4 551'6 542'2 550'4 8'2 550'4s 02:30P Chart for @W6H
May 26 552'4 560'6 552'2 559'2 8'0 559'4s 01:30P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:50
DTN Early Word Livestock Comments 11/10 06:25
DTN Midday Livestock Comments 11/10 11:48
DTN Closing Livestock Comment 11/07 15:55
CME Feeder Cattle Index 11/07
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/10 15:10
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Cattle and Horse Industries Lose Legend
Eyes on Senate and Shutdown Vote
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 28% Dew Pt: -6oC
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 26 km/h
Sunrise: 7:45 Sunset: 4:54
As reported at Calgary Intl, QC at 2:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°C
Low: 6°C
Precip: 0%
High: 11°C
Low: 1°C
Precip: 0%
High: 6°C
Low: -1°C
Precip: 0%
High: 13°C
Low: 0°C
Precip: 20%
High: 6°C
Low: -1°C
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Mon Nov 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN