Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 04/07 Chart for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 Chart for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Chart for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Chart for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 04/07 Chart for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 04/07 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'2 -4'6 449'0 12:21A Chart for @C6K
Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 12:21A Chart for @C6N
Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 12:20A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1157'6 1140'4 1156'0 -2'2 1158'2 12:21A Chart for @S6K
Jul 26 1165'0 1174'2 1156'6 1172'0 -2'4 1174'4 12:21A Chart for @S6N
Aug 26 1165'0 1169'0 1153'4 1167'2 -3'2 1170'4 12:20A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'0 581'4 -16'4 598'0 12:20A Chart for @W6K
Jul 26 599'0 600'0 590'0 592'2 -16'0 608'2 12:20A Chart for @W6N
Sep 26 612'6 612'6 603'2 605'6 -15'4 621'2 12:20A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/07 15:15
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -1oC Feels Like: -7oC
Humid: 64% Dew Pt: -7oC
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 30 km/h
Sunrise: 6:55 Sunset: 8:20
As reported at Calgary Intl, QC at 11:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 5°C
Low: -4°C
Precip: 78%
High: 7°C
Low: -3°C
Precip: 68%
High: 14°C
Low: -3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 65%
High: 7°C
Low: 1°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM Tue Apr 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN