Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.450 2.600 235.850 10:40A Chart for @LE6G
Apr 26 238.100 240.750 238.000 239.650 2.850 236.800 10:40A Chart for @LE6J
Jun 26 232.875 235.525 232.875 234.425 2.700 231.725 10:40A Chart for @LE6M
Aug 26 230.000 232.500 230.000 231.450 2.475 228.975 10:40A Chart for @LE6Q
Oct 26 229.250 231.600 229.250 230.550 2.250 228.300 10:40A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 367.700 363.150 366.225 5.950 360.275 10:40A Chart for @GF6H
Apr 26 361.100 365.525 361.050 363.875 5.600 358.275 10:39A Chart for @GF6J
May 26 358.000 361.950 357.750 360.325 5.200 355.125 10:39A Chart for @GF6K
Aug 26 356.675 360.425 356.675 358.725 4.675 354.050 10:40A Chart for @GF6Q
Sep 26 355.000 357.725 354.500 356.150 4.400 351.750 10:39A Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 424'0 -4'2 428'2 10:40A Chart for @C6H
May 26 436'2 436'2 431'6 432'0 -3'6 435'6 10:40A Chart for @C6K
Jul 26 442'4 442'6 438'2 438'4 -3'4 442'0 10:40A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1059'0 -5'2 1064'2 10:40A Chart for @S6H
May 26 1076'0 1076'4 1065'2 1071'0 -6'0 1077'0 10:40A Chart for @S6K
Jul 26 1089'4 1090'0 1079'2 1084'4 -6'0 1090'4 10:40A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 526'4 526'4 -11'4 538'0 10:40A Chart for @W6H
May 26 547'2 548'2 535'4 535'4 -10'4 546'0 10:40A Chart for @W6K
Jul 26 556'4 557'4 546'2 546'2 -9'4 555'6 10:40A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 02/02 08:00
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
CME Feeder Cattle Index 01/30
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/02 09:15
Family Business Matters 01/27 15:25

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 57% Dew Pt: -6oC
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:10 Sunset: 5:28
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 10°C
Low: -1°C
Precip: 0%
High: 9°C
Low: 1°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 0%
High: 15°C
Low: 4°C
Precip: 0%
High: 13°C
Low: 2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Groundhog to Give Winter Forecast Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Feb 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN