Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Chart for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Chart for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 464'0 3'2 460'6 06:18A Chart for @C6K
Jul 26 469'0 473'6 468'6 473'4 4'2 469'2 06:18A Chart for @C6N
Sep 26 473'0 478'6 473'0 478'6 4'6 474'0 06:18A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1176'0 -1'2 1177'2 06:18A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1191'0 -1'0 1192'0 06:18A Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1184'0 -0'2 1184'2 06:18A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 634'6 619'2 634'4 13'0 621'4 06:18A Chart for @W6K
Jul 26 629'0 643'2 627'0 643'0 13'2 629'6 06:18A Chart for @W6N
Sep 26 641'6 655'4 639'6 655'4 13'0 642'4 06:18A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/27 15:25
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -3oC Feels Like: -6oC
Humid: 81% Dew Pt: -6oC
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:13 Sunset: 8:53
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12°C
Low: -3°C
Precip: 0%
High: 14°C
Low: -1°C
Precip: 0%
High: 19°C
Low: 2°C
Precip: 0%
High: 18°C
Low: 6°C
Precip: 64%
High: 16°C
Low: 6°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM Mon Apr 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN