|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
237.350 |
239.200 |
237.100 |
238.450 |
2.600 |
235.850 |
10:40A |
|
 |
 |
Apr 26 |
238.100 |
240.750 |
238.000 |
239.650 |
2.850 |
236.800 |
10:40A |
|
 |
 |
Jun 26 |
232.875 |
235.525 |
232.875 |
234.425 |
2.700 |
231.725 |
10:40A |
|
 |
 |
Aug 26 |
230.000 |
232.500 |
230.000 |
231.450 |
2.475 |
228.975 |
10:40A |
|
 |
 |
Oct 26 |
229.250 |
231.600 |
229.250 |
230.550 |
2.250 |
228.300 |
10:40A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
363.200 |
367.700 |
363.150 |
366.225 |
5.950 |
360.275 |
10:40A |
|
 |
 |
Apr 26 |
361.100 |
365.525 |
361.050 |
363.875 |
5.600 |
358.275 |
10:39A |
|
 |
 |
May 26 |
358.000 |
361.950 |
357.750 |
360.325 |
5.200 |
355.125 |
10:39A |
|
 |
 |
Aug 26 |
356.675 |
360.425 |
356.675 |
358.725 |
4.675 |
354.050 |
10:40A |
|
 |
 |
Sep 26 |
355.000 |
357.725 |
354.500 |
356.150 |
4.400 |
351.750 |
10:39A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
428'2 |
424'0 |
424'0 |
-4'2 |
428'2 |
10:40A |
|
 |
 |
May 26 |
436'2 |
436'2 |
431'6 |
432'0 |
-3'6 |
435'6 |
10:40A |
|
 |
 |
Jul 26 |
442'4 |
442'6 |
438'2 |
438'4 |
-3'4 |
442'0 |
10:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1059'0 |
-5'2 |
1064'2 |
10:40A |
|
 |
 |
May 26 |
1076'0 |
1076'4 |
1065'2 |
1071'0 |
-6'0 |
1077'0 |
10:40A |
|
 |
 |
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1084'4 |
-6'0 |
1090'4 |
10:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
539'4 |
540'0 |
526'4 |
526'4 |
-11'4 |
538'0 |
10:40A |
|
 |
 |
May 26 |
547'2 |
548'2 |
535'4 |
535'4 |
-10'4 |
546'0 |
10:40A |
|
 |
 |
Jul 26 |
556'4 |
557'4 |
546'2 |
546'2 |
-9'4 |
555'6 |
10:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|