Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 257.500 256.850 257.225 0.350 256.875 08:40A Chart for @LE6J
Jun 26 255.200 255.300 254.400 254.675 - 0.575 255.250 08:40A Chart for @LE6M
Aug 26 249.500 249.800 249.025 249.400 - 0.325 249.725 08:40A Chart for @LE6Q
Oct 26 243.925 244.150 243.550 243.900 - 0.025 243.925 08:40A Chart for @LE6V
Dec 26 242.800 243.100 242.600 243.000 0.150 242.850 08:40A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.800 373.250 373.500 1.225 372.275 08:40A Chart for @GF6J
May 26 372.675 373.000 371.475 372.275 0.775 371.500 08:40A Chart for @GF6K
Aug 26 373.650 373.975 372.400 373.225 0.700 372.525 08:40A Chart for @GF6Q
Sep 26 371.475 371.900 370.800 371.600 0.675 370.925 08:40A Chart for @GF6U
Oct 26 369.650 369.675 368.675 369.425 0.675 368.750 08:40A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 463'0 463'0 -3'4 466'4 08:40A Chart for @C6K
Jul 26 477'0 480'0 473'0 473'0 -4'6 477'6 08:40A Chart for @C6N
Sep 26 482'2 485'0 479'0 479'0 -4'0 483'0 08:40A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1180'0 -2'2 1182'2 08:40A Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1194'2 -2'6 1197'0 08:40A Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1187'4 -2'2 1189'6 08:40A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 629'2 631'0 -11'2 642'2 08:40A Chart for @W6K
Jul 26 652'2 657'6 639'4 640'6 -12'2 653'0 08:40A Chart for @W6N
Sep 26 666'0 672'0 654'2 655'4 -11'2 666'6 08:40A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/30 08:15
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
CME Feeder Cattle Index 04/29
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/30 08:25
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 2oC
Humid: 60% Dew Pt: -3oC
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:09 Sunset: 8:56
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 20°C
Low: 3°C
Precip: 0%
High: 21°C
Low: 5°C
Precip: 31%
High: 16°C
Low: 7°C
Precip: 51%
High: 22°C
Low: 6°C
Precip: 0%
High: 17°C
Low: 7°C
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Apr 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN