|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.250 |
236.275 |
229.250 |
232.175 |
- 3.875 |
236.050 |
12:59P |
|
 |
 |
Apr 26 |
238.600 |
238.600 |
231.275 |
234.000 |
- 4.425 |
238.425 |
12:59P |
|
 |
 |
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.325 |
233.900 |
12:59P |
|
 |
 |
Aug 26 |
231.075 |
231.175 |
225.350 |
227.200 |
- 3.900 |
231.100 |
12:59P |
|
 |
 |
Oct 26 |
230.250 |
230.500 |
225.100 |
226.800 |
- 3.600 |
230.400 |
12:59P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
368.400 |
368.700 |
359.525 |
361.850 |
- 6.575 |
368.425 |
12:59P |
|
 |
 |
Mar 26 |
364.600 |
365.000 |
355.300 |
356.325 |
- 8.225 |
364.550 |
12:59P |
|
 |
 |
Apr 26 |
363.000 |
363.375 |
353.675 |
354.875 |
- 8.050 |
362.925 |
12:59P |
|
 |
 |
May 26 |
360.000 |
360.150 |
350.775 |
352.225 |
- 7.800 |
360.025 |
12:59P |
|
 |
 |
Aug 26 |
358.575 |
358.600 |
349.525 |
351.175 |
- 7.350 |
358.525 |
12:59P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'6 |
420'2 |
01:00P |
|
 |
 |
May 26 |
427'6 |
434'2 |
427'2 |
432'0 |
4'2 |
427'6 |
01:00P |
|
 |
 |
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'2 |
434'0 |
12:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1057'2 |
4'2 |
1053'0 |
12:59P |
|
 |
 |
May 26 |
1064'2 |
1070'2 |
1059'4 |
1068'2 |
4'0 |
1064'2 |
12:59P |
|
 |
 |
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1080'4 |
4'2 |
1076'2 |
01:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
521'0 |
510'2 |
517'6 |
7'2 |
510'4 |
12:59P |
|
 |
 |
May 26 |
522'0 |
531'4 |
521'2 |
528'4 |
7'0 |
521'4 |
01:00P |
|
 |
 |
Jul 26 |
533'2 |
543'0 |
533'2 |
540'2 |
6'6 |
533'4 |
01:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-2oC |
Feels Like: |
-2oC |
| Humid: |
49% |
Dew Pt: |
-11oC |
| Barom: |
30.64 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
8:31 |
Sunset: |
5:00 |
| As reported at Calgary Intl, QC at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 3°C Low: -6°C Precip: 0% |
High: 11°C Low: -4°C Precip: 0% |
High: 3°C Low: -5°C Precip: 0% |
High: 5°C Low: -5°C Precip: 0% |
High: 2°C Low: -3°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|