Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 250.000 0.225 249.775 10:39A Chart for @LE6J
Jun 26 248.000 248.525 247.150 247.650 0.450 247.200 10:39A Chart for @LE6M
Aug 26 243.900 244.700 243.450 243.925 0.575 243.350 10:40A Chart for @LE6Q
Oct 26 239.900 240.675 239.525 240.000 0.350 239.650 10:39A Chart for @LE6V
Dec 26 239.250 239.925 238.875 239.325 0.225 239.100 10:39A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.750 372.275 372.950 0.425 372.525 10:40A Chart for @GF6J
May 26 371.500 373.000 370.175 371.025 0.600 370.425 10:40A Chart for @GF6K
Aug 26 370.950 373.100 370.300 371.025 0.900 370.125 10:40A Chart for @GF6Q
Sep 26 369.000 371.200 368.700 369.400 1.050 368.350 10:40A Chart for @GF6U
Oct 26 366.500 368.600 366.500 366.825 0.950 365.875 10:40A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 442'4 -1'4 444'0 10:39A Chart for @C6K
Jul 26 455'0 456'4 448'4 452'4 -2'4 455'0 10:39A Chart for @C6N
Sep 26 459'0 460'4 453'6 457'2 -2'0 459'2 10:40A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1175'6 1164'4 1175'4 10'2 1165'2 10:39A Chart for @S6K
Jul 26 1182'2 1190'6 1180'4 1190'6 9'6 1181'0 10:39A Chart for @S6N
Aug 26 1177'0 1183'6 1175'2 1183'2 7'4 1175'6 10:40A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 575'4 1'0 574'4 10:40A Chart for @W6K
Jul 26 584'0 587'4 577'6 585'0 0'0 585'0 10:40A Chart for @W6N
Sep 26 596'2 599'6 590'2 597'4 0'0 597'4 10:40A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/10 10:25
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 09:00
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Right-to-Repair Story Update

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 64% Dew Pt: -4oC
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:50 Sunset: 8:23
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°C
Low: -3°C
Precip: 0%
High: 15°C
Low: 1°C
Precip: 27%
High: 6°C
Low: 1°C
Precip: 80%
High: 14°C
Low: -1°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Apr 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN