|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
255.000 |
257.000 |
255.000 |
255.325 |
2.650 |
252.675 |
08:43A |
|
 |
 |
Jun 26 |
254.500 |
255.975 |
254.500 |
255.225 |
1.725 |
253.500 |
08:43A |
|
 |
 |
Aug 26 |
250.000 |
251.200 |
249.950 |
250.575 |
1.475 |
249.100 |
08:43A |
|
 |
 |
Oct 26 |
244.850 |
245.575 |
244.700 |
245.200 |
1.150 |
244.050 |
08:43A |
|
 |
 |
Dec 26 |
243.600 |
244.475 |
243.600 |
244.100 |
1.000 |
243.100 |
08:43A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
372.250 |
372.600 |
371.675 |
372.125 |
0.050 |
372.075 |
08:42A |
|
 |
 |
May 26 |
373.225 |
374.825 |
372.975 |
373.250 |
1.525 |
371.725 |
08:43A |
|
 |
 |
Aug 26 |
374.325 |
376.025 |
374.000 |
374.650 |
1.575 |
373.075 |
08:43A |
|
 |
 |
Sep 26 |
372.500 |
373.900 |
372.200 |
372.850 |
1.600 |
371.250 |
08:43A |
|
 |
 |
Oct 26 |
370.000 |
371.275 |
369.350 |
370.250 |
1.400 |
368.850 |
08:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'2 |
468'0 |
463'6 |
467'2 |
2'0 |
465'2 |
08:43A |
|
 |
 |
Jul 26 |
474'6 |
479'0 |
474'0 |
478'4 |
3'0 |
475'4 |
08:43A |
|
 |
 |
Sep 26 |
479'0 |
484'4 |
479'0 |
484'4 |
4'0 |
480'4 |
08:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'2 |
1180'2 |
1171'0 |
1180'2 |
7'2 |
1173'0 |
08:43A |
|
 |
 |
Jul 26 |
1189'2 |
1197'0 |
1187'0 |
1196'4 |
7'2 |
1189'2 |
08:43A |
|
 |
 |
Aug 26 |
1183'6 |
1190'6 |
1183'2 |
1190'4 |
7'2 |
1183'2 |
08:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
648'6 |
660'2 |
645'0 |
659'4 |
10'4 |
649'0 |
08:43A |
|
 |
 |
Jul 26 |
657'0 |
669'0 |
653'2 |
668'2 |
10'4 |
657'6 |
08:43A |
|
 |
 |
Sep 26 |
670'0 |
681'6 |
666'2 |
681'2 |
10'4 |
670'6 |
08:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
0oC |
Feels Like: |
-2oC |
| Humid: |
69% |
Dew Pt: |
-5oC |
| Barom: |
30.24 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
6:11 |
Sunset: |
8:54 |
| As reported at Calgary Intl, QC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 15°C Low: -4°C Precip: 0% |
High: 19°C Low: 2°C Precip: 0% |
High: 20°C Low: 6°C Precip: 48% |
High: 15°C Low: 7°C Precip: 80% |
High: 22°C Low: 4°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|