|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
01:05P |
|
 |
 |
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
02:30P |
|
 |
 |
Aug 26 |
240.625 |
242.850 |
240.325 |
241.175 |
1.500 |
241.650s |
01:05P |
|
 |
 |
Oct 26 |
236.300 |
238.350 |
236.300 |
237.075 |
1.750 |
237.475s |
01:05P |
|
 |
 |
Dec 26 |
235.950 |
237.875 |
235.950 |
236.700 |
1.800 |
237.100s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.475 |
368.400 |
366.775 |
367.350 |
1.000 |
367.625s |
01:05P |
|
 |
 |
May 26 |
360.500 |
363.175 |
359.225 |
360.075 |
2.025 |
360.900s |
02:31P |
|
 |
 |
Aug 26 |
361.000 |
363.650 |
360.050 |
360.950 |
2.425 |
361.775s |
01:05P |
|
 |
 |
Sep 26 |
358.775 |
361.500 |
357.950 |
358.900 |
2.675 |
359.750s |
01:05P |
|
 |
 |
Oct 26 |
356.000 |
359.025 |
355.700 |
356.650 |
2.925 |
357.525s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
02:40P |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
02:34P |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
02:40P |
|
 |
 |
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
02:30P |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
616'2 |
602'0 |
607'4 |
-2'4 |
608'2s |
01:20P |
|
 |
 |
Jul 26 |
622'0 |
625'2 |
611'0 |
616'2 |
-3'4 |
616'6s |
01:30P |
|
 |
 |
Sep 26 |
635'0 |
638'2 |
624'4 |
629'4 |
-3'0 |
630'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|