Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Chart for @LE6J
Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P Chart for @LE6M
Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Chart for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Chart for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P Chart for @GF6J
May 26 332.925 335.175 332.075 334.025 2.300 334.075s 01:05P Chart for @GF6K
Aug 26 333.000 335.250 332.250 333.975 2.175 334.150s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 437'4 1'0 436'4 11:00P Chart for @C6H
May 26 444'0 446'0 444'0 445'2 0'6 444'4 10:59P Chart for @C6K
Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 10:57P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1063'0 1065'0 2'2 1062'6 10:59P Chart for @S6F
Mar 26 1072'0 1076'6 1072'0 1074'4 2'6 1071'6 11:00P Chart for @S6H
May 26 1083'0 1088'0 1083'0 1085'6 2'6 1083'0 11:00P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 509'0 510'2 0'6 509'4 11:00P Chart for @W6H
May 26 520'0 522'0 519'2 520'6 1'2 519'4 10:57P Chart for @W6K
Jul 26 531'4 532'2 529'6 531'4 1'6 529'6 10:57P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/16 15:30
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 67% Dew Pt: -4oC
Barom: 29.5 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:35 Sunset: 4:29
As reported at Calgary Intl, QC at 9:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 0°C
Low: -15°C
Precip: 66%		 High: 1°C
Low: -15°C
Precip: 0%		 High: -3°C
Low: -19°C
Precip: 0%		 High: -8°C
Low: -21°C
Precip: 0%		 High: -13°C
Low: -18°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Into Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary
Posted at 12:07PM Tue Dec 16, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN