|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
01:05P |
|
 |
 |
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
01:05P |
|
 |
 |
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
01:05P |
|
 |
 |
Oct 26 |
223.725 |
225.225 |
221.700 |
224.375 |
- 3.750 |
224.250s |
01:05P |
|
 |
 |
Dec 26 |
223.600 |
225.775 |
222.225 |
224.875 |
- 3.675 |
224.675s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.075 |
352.325 |
346.375 |
350.775 |
- 4.975 |
350.650s |
01:05P |
|
 |
 |
Apr 26 |
343.025 |
347.625 |
342.375 |
346.750 |
- 5.075 |
346.550s |
01:05P |
|
 |
 |
May 26 |
339.700 |
343.625 |
338.825 |
342.950 |
- 5.200 |
342.875s |
01:05P |
|
 |
 |
Aug 26 |
340.000 |
343.675 |
338.975 |
342.725 |
- 5.475 |
342.750s |
01:05P |
|
 |
 |
Sep 26 |
338.075 |
342.000 |
337.250 |
341.200 |
- 5.475 |
341.025s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'2 |
459'0 |
439'0 |
439'0 |
-9'4 |
437'4s |
01:20P |
|
 |
 |
May 26 |
464'0 |
476'0 |
453'0 |
453'2 |
-6'6 |
453'6s |
01:30P |
|
 |
 |
Jul 26 |
474'0 |
487'4 |
465'0 |
465'2 |
-5'4 |
465'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1180'2 |
-4'4 |
1180'4s |
01:30P |
|
 |
 |
May 26 |
1219'4 |
1233'6 |
1193'0 |
1196'2 |
-4'4 |
1196'2s |
01:30P |
|
 |
 |
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1209'0 |
-4'0 |
1209'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-13'2 |
598'0s |
01:30P |
|
 |
 |
May 26 |
625'0 |
641'6 |
601'2 |
602'4 |
-13'4 |
603'2s |
01:20P |
|
 |
 |
Jul 26 |
631'6 |
649'6 |
611'2 |
612'4 |
-12'2 |
613'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-2oC |
Feels Like: |
-9oC |
| Humid: |
47% |
Dew Pt: |
-12oC |
| Barom: |
29.76 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
24 km/h |
| Sunrise: |
8:02 |
Sunset: |
7:30 |
| As reported at Calgary Intl, QC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: -2°C Low: -8°C Precip: 79% |
High: 1°C Low: -11°C Precip: 0% |
High: 2°C Low: -7°C Precip: 41% |
High: -2°C Low: -6°C Precip: 80% |
High: -5°C Low: -10°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|