Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 235.800 0.650 235.150 12:50P Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.175 0.850 237.325 12:50P Chart for @LE6J
Jun 26 232.500 233.850 232.200 233.675 1.350 232.325 12:50P Chart for @LE6M
Aug 26 229.350 230.900 229.125 230.775 1.500 229.275 12:50P Chart for @LE6Q
Oct 26 228.500 230.150 228.325 230.000 1.550 228.450 12:50P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.175 365.025 368.050 3.300 364.750 12:50P Chart for @GF6F
Mar 26 360.250 364.200 359.325 363.825 4.125 359.700 12:50P Chart for @GF6H
Apr 26 358.500 362.575 357.775 362.100 3.925 358.175 12:50P Chart for @GF6J
May 26 355.500 359.675 355.500 359.125 3.725 355.400 12:50P Chart for @GF6K
Aug 26 354.500 358.100 354.350 357.750 3.400 354.350 12:50P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'2 420'4 -1'4 422'0 12:51P Chart for @C6H
May 26 430'0 432'6 428'2 428'2 -1'4 429'6 12:51P Chart for @C6K
Jul 26 436'0 438'6 434'4 434'6 -1'2 436'0 12:51P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1053'6 11'2 1042'4 12:51P Chart for @S6H
May 26 1056'2 1070'0 1054'2 1065'2 10'2 1055'0 12:51P Chart for @S6K
Jul 26 1068'4 1082'4 1067'6 1077'2 9'0 1068'2 12:50P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 510'4 511'0 -1'4 512'4 12:51P Chart for @W6H
May 26 523'6 528'4 521'4 522'0 -1'6 523'6 12:50P Chart for @W6K
Jul 26 536'4 541'0 533'6 534'2 -2'0 536'2 12:50P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/15 11:30
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/15 10:55
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 3oC Feels Like: -4oC
Humid: 36% Dew Pt: -11oC
Barom: 30.35 Wind Dir: NNW
Cond: N/A Wind Spd: 39 km/h
Sunrise: 8:32 Sunset: 4:58
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 4°C
Low: -2°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 0%
High: 9°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -3°C
Precip: 0%
High: 6°C
Low: -5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Jan 15, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN