Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 04/28 Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 04/28 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'0 -0'2 465'2 02:16A Chart for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 02:16A Chart for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 02:16A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1178'6 1171'0 1177'6 4'6 1173'0 02:16A Chart for @S6K
Jul 26 1189'2 1195'2 1187'0 1194'0 4'6 1189'2 02:16A Chart for @S6N
Aug 26 1183'6 1189'0 1183'2 1187'6 4'4 1183'2 02:16A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 645'2 -3'6 649'0 02:16A Chart for @W6K
Jul 26 657'0 661'4 653'2 655'0 -2'6 657'6 02:16A Chart for @W6N
Sep 26 670'0 674'2 666'2 668'0 -2'6 670'6 02:16A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:25
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 59% Dew Pt: -5oC
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:11 Sunset: 8:54
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°C
Low: -1°C
Precip: 0%
High: 19°C
Low: 2°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 57%
High: 15°C
Low: 6°C
Precip: 74%
High: 21°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Apr 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN