|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
240.450 |
242.550 |
239.925 |
240.525 |
0.200 |
240.525s |
01:05P |
|
 |
 |
Apr 26 |
241.875 |
244.575 |
241.325 |
241.650 |
0.175 |
241.800s |
01:05P |
|
 |
 |
Jun 26 |
236.775 |
239.375 |
236.450 |
237.100 |
0.600 |
237.225s |
01:05P |
|
 |
 |
Aug 26 |
233.975 |
236.450 |
233.700 |
234.725 |
0.900 |
234.725s |
01:05P |
|
 |
 |
Oct 26 |
233.250 |
235.525 |
232.975 |
234.100 |
1.100 |
234.200s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.925 |
373.600 |
367.850 |
369.900 |
2.150 |
370.075s |
01:05P |
|
 |
 |
Apr 26 |
365.750 |
371.025 |
365.750 |
367.425 |
1.625 |
367.500s |
01:05P |
|
 |
 |
May 26 |
362.200 |
367.100 |
362.200 |
363.700 |
1.350 |
363.750s |
01:05P |
|
 |
 |
Aug 26 |
359.950 |
365.750 |
359.950 |
362.225 |
1.450 |
362.275s |
01:05P |
|
 |
 |
Sep 26 |
358.425 |
363.175 |
358.325 |
359.850 |
1.500 |
359.900s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'4 |
432'6 |
425'2 |
429'0 |
1'0 |
429'4s |
01:30P |
|
 |
 |
May 26 |
435'6 |
440'4 |
433'0 |
436'2 |
1'2 |
437'0s |
01:30P |
|
 |
 |
Jul 26 |
442'0 |
446'6 |
439'6 |
442'6 |
1'2 |
443'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1066'6 |
1115'2 |
1059'4 |
1092'0 |
26'4 |
1092'2s |
01:30P |
|
 |
 |
May 26 |
1079'0 |
1127'0 |
1073'0 |
1104'6 |
27'4 |
1104'6s |
01:30P |
|
 |
 |
Jul 26 |
1092'0 |
1137'2 |
1086'6 |
1116'6 |
26'2 |
1116'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
529'2 |
531'6 |
522'2 |
526'6 |
-2'0 |
526'6s |
01:30P |
|
 |
 |
May 26 |
538'2 |
541'0 |
531'6 |
536'2 |
-1'4 |
536'2s |
01:30P |
|
 |
 |
Jul 26 |
549'6 |
552'0 |
542'6 |
547'2 |
-1'4 |
547'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|