Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J
Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Chart for @LE6M
Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Chart for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Chart for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P Chart for @GF6J
May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 01:05P Chart for @GF6K
Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 09:36P Chart for @C5Z
Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 09:52P Chart for @C6H
May 26 451'2 452'2 451'2 451'4 0'2 451'2 09:52P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'4 -1'2 1093'6 09:53P Chart for @S6F
Mar 26 1105'6 1106'6 1104'0 1104'4 -1'2 1105'6 09:53P Chart for @S6H
May 26 1116'6 1117'6 1115'0 1115'4 -1'2 1116'6 09:53P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 09:52P Chart for @W5Z
Mar 26 535'4 536'6 534'0 536'2 1'4 534'6 09:53P Chart for @W6H
May 26 542'6 544'0 541'4 543'4 1'2 542'2 09:53P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:30
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 15:05
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 78% Dew Pt: -3oC
Barom: 29.44 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:28 Sunset: 4:29
As reported at Calgary Intl, QC at 8:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 3°C
Low: -9°C
Precip: 29%
High: 2°C
Low: -10°C
Precip: 41%
High: -11°C
Low: -21°C
Precip: 71%
High: -15°C
Low: -21°C
Precip: 80%
High: -15°C
Low: -21°C
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN