Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Chart for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Chart for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Chart for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P Chart for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01:05P Chart for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'2 1'4 419'6 11:47P Chart for @C6H
May 26 428'0 429'4 427'6 429'2 1'4 427'6 11:47P Chart for @C6K
Jul 26 434'6 435'6 434'2 435'4 1'0 434'4 11:47P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 11:46P Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1042'0 3'2 1038'6 11:47P Chart for @S6H
May 26 1052'0 1056'0 1052'0 1055'2 3'2 1052'0 11:47P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 510'0 510'2 -0'2 510'4 11:47P Chart for @W6H
May 26 522'4 522'6 521'0 521'2 -0'4 521'6 11:46P Chart for @W6K
Jul 26 534'6 535'4 534'0 534'0 -0'4 534'4 11:46P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/13 15:10
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 76% Dew Pt: 1oC
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:33 Sunset: 4:56
As reported at Calgary Intl, QC at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 12°C
Low: 4°C
Precip: 0%		 High: 5°C
Low: 0°C
Precip: 0%		 High: 4°C
Low: -4°C
Precip: 0%		 High: 10°C
Low: -2°C
Precip: 0%		 High: 5°C
Low: 0°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN