Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 09/16 Chart for @LE5V
Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 09/16 Chart for @LE5Z
Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 09/16 Chart for @LE6G
Apr 26 237.250 238.250 236.425 237.350 - 0.475 237.300s 09/16 Chart for @LE6J
Jun 26 229.975 230.900 228.925 229.950 - 0.325 229.900s 09/16 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 358.725 359.750 357.150 358.475 - 0.475 358.325s 09/16 Chart for @GF5U
Oct 25 354.800 356.125 352.500 354.675 - 0.200 354.300s 09/16 Chart for @GF5V
Nov 25 350.525 351.300 347.575 349.550 - 0.850 349.400s 09/16 Chart for @GF5X
Jan 26 343.500 344.450 340.700 342.775 - 1.275 342.500s 09/16 Chart for @GF6F
Mar 26 337.700 339.075 335.625 337.650 - 1.250 337.400s 09/16 Chart for @GF6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 429'4 427'6 428'6 -0'6 429'4 04:29A Chart for @C5Z
Mar 26 446'0 447'0 445'4 446'4 -0'4 447'0 04:29A Chart for @C6H
May 26 456'2 456'6 455'4 456'6 0'0 456'6 04:29A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'0 1043'2 1045'4 -4'2 1049'6 04:29A Chart for @S5X
Jan 26 1068'2 1071'2 1062'6 1064'4 -4'6 1069'2 04:29A Chart for @S6F
Mar 26 1083'4 1086'2 1077'6 1079'6 -4'4 1084'2 04:29A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 531'2 534'6 0'6 534'0 04:29A Chart for @W5Z
Mar 26 551'0 553'4 549'4 552'6 1'0 551'6 04:29A Chart for @W6H
May 26 562'6 565'0 561'0 563'6 0'6 563'0 04:29A Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/16 15:35
DTN Early Word Livestock Comments 09/16 06:18
DTN Midday Livestock Comments 09/16 12:00
DTN Closing Livestock Comment 09/16 15:33
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/16 15:05
Family Business Matters 09/11 08:26

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 79% Dew Pt: 7oC
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:15 Sunset: 7:45
As reported at Calgary Intl, QC at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 39%
High: 27°C
Low: 8°C
Precip: 0%
High: 20°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Showers for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Sep 16, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN