Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/17 Chart for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/17 Chart for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/17 Chart for @LE5M
Aug 25 189.325 190.250 188.275 189.575 0.075 189.475s 01/17 Chart for @LE5Q
Oct 25 190.575 191.475 189.700 190.900 - 0.200 190.775s 01/17 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/17 Chart for @GF5F
Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/17 Chart for @GF5H
Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/17 Chart for @GF5J
May 25 267.650 268.175 265.650 267.575 - 0.400 267.250s 01/17 Chart for @GF5K
Aug 25 270.050 271.200 268.850 270.625 - 0.400 270.350s 01/17 Chart for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 Chart for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Chart for @C5K
Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 Chart for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Chart for @S5K
Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 01/17 Chart for @W5H
May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01/17 Chart for @W5K
Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01/17 Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 11/13 04:56

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -9oC Feels Like: -18oC
Humid: 67% Dew Pt: -14oC
Barom: 30.68 Wind Dir: N
Cond: N/A Wind Spd: 26 km/h
Sunrise: 8:29 Sunset: 5:03
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -10°C
Low: -16°C
Precip: 44%
High: -12°C
Low: -18°C
Precip: 0%
High: -4°C
Low: -19°C
Precip: 0%
High: 1°C
Low: -4°C
Precip: 0%
High: 0°C
Low: -6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Overtake the U.S. This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 17, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN