Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P Chart for @LE5G
Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 01:05P Chart for @LE5J
Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 02:31P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 01:05P Chart for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 01:05P Chart for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 02:54P Chart for @GF5F
Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 01:05P Chart for @GF5H
Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 01:05P Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 10:06P Chart for @C4Z
Mar 25 422'2 423'0 421'6 422'0 -1'2 423'2 10:08P Chart for @C5H
May 25 429'6 430'2 429'2 429'4 -1'0 430'4 10:08P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 978'4 -2'4 981'0 10:08P Chart for @S4X
Jan 25 989'0 991'6 987'0 988'2 -1'4 989'6 10:08P Chart for @S5F
Mar 25 1002'0 1003'2 999'2 1000'0 -2'0 1002'0 10:08P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 566'2 -6'0 572'2 10:08P Chart for @W4Z
Mar 25 593'2 594'4 586'4 586'6 -5'4 592'2 10:08P Chart for @W5H
May 25 605'2 605'4 597'2 597'4 -5'4 603'0 10:08P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:10
Family Business Matters 04/22 10:47

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -3oC Feels Like: -7oC
Humid: 92% Dew Pt: -4oC
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:12 Sunset: 6:28
As reported at Calgary Intl, QC at 8:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 6°C
Low: -7°C
Precip: 23%
High: 7°C
Low: -3°C
Precip: 0%
High: 8°C
Low: -3°C
Precip: 0%
High: 6°C
Low: -6°C
Precip: 0%
High: 13°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Upper Low, Front Moving Through Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary

Posted at 12:01PM Mon Oct 21, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN