|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
234.275 |
234.625 |
232.250 |
233.575 |
- 1.150 |
233.450s |
09/16 |
|
 |
 |
Dec 25 |
235.950 |
236.150 |
234.075 |
235.200 |
- 1.125 |
235.150s |
09/16 |
|
 |
 |
Feb 26 |
237.300 |
237.950 |
236.125 |
236.975 |
- 0.800 |
237.000s |
09/16 |
|
 |
 |
Apr 26 |
237.250 |
238.250 |
236.425 |
237.350 |
- 0.475 |
237.300s |
09/16 |
|
 |
 |
Jun 26 |
229.975 |
230.900 |
228.925 |
229.950 |
- 0.325 |
229.900s |
09/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
358.725 |
359.750 |
357.150 |
358.475 |
- 0.475 |
358.325s |
09/16 |
|
 |
 |
Oct 25 |
354.800 |
356.125 |
352.500 |
354.675 |
- 0.200 |
354.300s |
09/16 |
|
 |
 |
Nov 25 |
350.525 |
351.300 |
347.575 |
349.550 |
- 0.850 |
349.400s |
09/16 |
|
 |
 |
Jan 26 |
343.500 |
344.450 |
340.700 |
342.775 |
- 1.275 |
342.500s |
09/16 |
|
 |
 |
Mar 26 |
337.700 |
339.075 |
335.625 |
337.650 |
- 1.250 |
337.400s |
09/16 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
428'6 |
429'4 |
427'6 |
428'6 |
-0'6 |
429'4 |
04:29A |
|
 |
 |
Mar 26 |
446'0 |
447'0 |
445'4 |
446'4 |
-0'4 |
447'0 |
04:29A |
|
 |
 |
May 26 |
456'2 |
456'6 |
455'4 |
456'6 |
0'0 |
456'6 |
04:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1049'2 |
1052'0 |
1043'2 |
1045'4 |
-4'2 |
1049'6 |
04:29A |
|
 |
 |
Jan 26 |
1068'2 |
1071'2 |
1062'6 |
1064'4 |
-4'6 |
1069'2 |
04:29A |
|
 |
 |
Mar 26 |
1083'4 |
1086'2 |
1077'6 |
1079'6 |
-4'4 |
1084'2 |
04:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
533'4 |
535'6 |
531'2 |
534'6 |
0'6 |
534'0 |
04:29A |
|
 |
 |
Mar 26 |
551'0 |
553'4 |
549'4 |
552'6 |
1'0 |
551'6 |
04:29A |
|
 |
 |
May 26 |
562'6 |
565'0 |
561'0 |
563'6 |
0'6 |
563'0 |
04:29A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|