Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 04/16 Chart for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 04/16 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 Chart for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Chart for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Chart for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 04/16 Chart for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 04/16 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'4 447'4 449'2 0'6 448'4 12:43A Chart for @C6K
Jul 26 457'4 459'4 456'4 458'2 0'4 457'6 12:43A Chart for @C6N
Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 12:45A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'0 -1'6 1163'6 12:43A Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'0 -1'4 1180'4 12:43A Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'0 -2'0 1175'0 12:45A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 598'2 -0'2 598'4 12:45A Chart for @W6K
Jul 26 605'0 610'0 604'0 606'0 -0'4 606'4 12:45A Chart for @W6N
Sep 26 617'0 621'4 616'4 618'0 -0'2 618'2 12:45A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:40
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:00
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:05
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -12oC Feels Like: -16oC
Humid: 77% Dew Pt: -15oC
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:35 Sunset: 8:35
As reported at Calgary Intl, QC at 11:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -12°C
Precip: 0%
High: 8°C
Low: -6°C
Precip: 0%
High: 14°C
Low: -3°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
High: 22°C
Low: 4°C
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Sharp Cold Front Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary

Posted at 12:06PM Thu Apr 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN