Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 239.800 237.250 239.475 1.300 238.175 12:28P Chart for @LE6G
Apr 26 240.000 241.150 238.250 240.750 1.225 239.525 12:28P Chart for @LE6J
Jun 26 234.600 236.400 233.500 236.025 1.775 234.250 12:28P Chart for @LE6M
Aug 26 231.800 233.700 231.075 233.350 1.800 231.550 12:28P Chart for @LE6Q
Oct 26 231.075 233.050 230.750 232.675 1.725 230.950 12:28P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.050 364.850 367.400 1.050 366.350 12:28P Chart for @GF6H
Apr 26 364.900 366.025 362.950 365.400 1.225 364.175 12:28P Chart for @GF6J
May 26 360.925 362.550 359.500 361.925 1.575 360.350 12:28P Chart for @GF6K
Aug 26 359.750 361.000 358.000 360.300 1.725 358.575 12:28P Chart for @GF6Q
Sep 26 357.325 358.350 355.600 357.850 1.700 356.150 12:28P Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 427'6 2'0 425'6 12:28P Chart for @C6H
May 26 433'2 436'6 433'2 435'2 1'6 433'4 12:28P Chart for @C6K
Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 12:28P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1064'6 4'4 1060'2 12:28P Chart for @S6H
May 26 1072'4 1083'0 1072'4 1076'4 4'0 1072'4 12:28P Chart for @S6K
Jul 26 1085'6 1095'6 1085'6 1089'6 4'0 1085'6 12:28P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 527'0 -0'6 527'6 12:28P Chart for @W6H
May 26 537'0 539'6 534'4 536'2 -0'2 536'4 12:28P Chart for @W6K
Jul 26 548'0 550'6 545'6 547'4 0'0 547'4 12:28P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 02/03 11:45
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/02 15:55
CME Feeder Cattle Index 02/02
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/03 11:20
Family Business Matters 01/27 15:25

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 2oC
Humid: 52% Dew Pt: -5oC
Barom: 30.44 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 8:09 Sunset: 5:30
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°C
Low: -2°C
Precip: 0%
High: 16°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Feb 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN