Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Chart for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 04:45P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 04:45P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 03:39P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 04:45P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 04:45P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 04:45P Chart for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Chart for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 04:45P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:35
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 22% Dew Pt: -9oC
Barom: 29.51 Wind Dir: WSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:42 Sunset: 8:30
As reported at Calgary Intl, QC at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°C
Low: 2°C
Precip: 0%
High: 7°C
Low: -4°C
Precip: 76%
High: -1°C
Low: -7°C
Precip: 80%
High: 6°C
Low: -7°C
Precip: 0%
High: 11°C
Low: -4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Apr 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN