Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.000 248.250 248.500 - 0.500 249.000 10:13A Chart for @LE6J
Jun 26 245.700 245.925 244.900 245.175 - 0.750 245.925 10:13A Chart for @LE6M
Aug 26 242.100 242.475 241.675 241.975 - 0.450 242.425 10:13A Chart for @LE6Q
Oct 26 238.400 238.800 238.000 238.550 - 0.150 238.700 10:13A Chart for @LE6V
Dec 26 237.575 238.225 237.300 238.025 0.025 238.000 10:13A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 370.650 369.350 369.825 - 0.850 370.675 10:13A Chart for @GF6J
May 26 368.000 368.500 367.000 367.600 - 0.400 368.000 10:13A Chart for @GF6K
Aug 26 367.950 368.500 366.875 367.575 - 0.375 367.950 10:13A Chart for @GF6Q
Sep 26 365.475 366.375 365.025 365.725 - 0.225 365.950 10:13A Chart for @GF6U
Oct 26 362.450 363.950 362.450 363.250 - 0.175 363.425 10:13A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 445'4 446'0 -1'2 447'2 10:14A Chart for @C6K
Jul 26 458'0 460'4 456'2 456'4 -1'4 458'0 10:14A Chart for @C6N
Sep 26 461'2 464'2 460'2 460'6 -1'0 461'6 10:13A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1167'2 5'2 1162'0 10:14A Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1183'2 5'2 1178'0 10:14A Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1178'2 5'0 1173'2 10:13A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 579'2 580'0 -0'2 580'2 10:13A Chart for @W6K
Jul 26 591'2 598'6 589'0 589'6 -1'4 591'2 10:13A Chart for @W6N
Sep 26 604'4 611'4 602'0 602'6 -1'4 604'2 10:13A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/09 08:15
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 08:45
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -1oC Feels Like: -1oC
Humid: 77% Dew Pt: -4oC
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:52 Sunset: 8:22
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 7°C
Low: -4°C
Precip: 0%
High: 13°C
Low: -3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 40%
High: 6°C
Low: 2°C
Precip: 80%
High: 9°C
Low: 1°C
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Showers Along Front from Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary

Posted at 5:37AM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN