|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/12 |
|
 |
 |
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/12 |
|
 |
 |
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/12 |
|
 |
 |
Oct 26 |
239.900 |
241.300 |
239.525 |
240.500 |
0.900 |
240.550s |
04/12 |
|
 |
 |
Dec 26 |
239.250 |
240.475 |
238.875 |
239.725 |
0.675 |
239.775s |
04/12 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
04/12 |
|
 |
 |
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
04/12 |
|
 |
 |
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
04/12 |
|
 |
 |
Sep 26 |
369.000 |
371.350 |
368.700 |
370.525 |
2.200 |
370.550s |
04/10 |
|
 |
 |
Oct 26 |
366.500 |
368.850 |
366.500 |
368.225 |
2.175 |
368.050s |
04/10 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
446'0 |
446'0 |
442'6 |
443'0 |
2'0 |
441'0 |
03:01A |
|
 |
 |
Jul 26 |
455'4 |
456'0 |
453'2 |
453'4 |
2'2 |
451'2 |
03:01A |
|
 |
 |
Sep 26 |
459'0 |
460'6 |
458'4 |
458'6 |
2'4 |
456'2 |
03:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1177'0 |
1183'6 |
1171'4 |
1171'6 |
-4'0 |
1175'6 |
03:01A |
|
 |
 |
Jul 26 |
1192'6 |
1199'0 |
1187'0 |
1187'2 |
-4'0 |
1191'2 |
03:01A |
|
 |
 |
Aug 26 |
1183'2 |
1190'0 |
1179'4 |
1180'6 |
-1'6 |
1182'4 |
03:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
580'0 |
584'0 |
576'2 |
577'6 |
6'6 |
571'0 |
03:01A |
|
 |
 |
Jul 26 |
589'4 |
593'4 |
586'0 |
587'6 |
7'0 |
580'6 |
03:01A |
|
 |
 |
Sep 26 |
601'4 |
605'2 |
598'2 |
599'6 |
6'6 |
593'0 |
03:01A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
0oC |
Feels Like: |
-3oC |
| Humid: |
96% |
Dew Pt: |
-1oC |
| Barom: |
29.77 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
6:44 |
Sunset: |
8:28 |
| As reported at Calgary Intl, QC at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 14°C Low: 0°C Precip: 35% |
High: 13°C Low: 2°C Precip: 37% |
High: 8°C Low: -2°C Precip: 80% |
High: 1°C Low: -7°C Precip: 80% |
High: 6°C Low: -6°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|