Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Chart for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Chart for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Chart for @LE6J
Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Chart for @LE6M
Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Chart for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Chart for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P Chart for @GF6J
May 26 337.350 340.475 335.725 338.300 1.050 338.100s 01:05P Chart for @GF6K
Aug 26 337.450 340.475 336.050 338.325 0.825 338.175s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 11:27P Chart for @C6H
May 26 450'4 451'0 450'0 450'4 -0'2 450'6 11:27P Chart for @C6K
Jul 26 456'6 457'2 456'4 456'6 -0'2 457'0 11:27P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'2 1049'2 1051'4 2'0 1049'4 11:27P Chart for @S6F
Mar 26 1063'6 1066'0 1063'2 1065'4 2'0 1063'4 11:27P Chart for @S6H
May 26 1075'2 1078'0 1075'2 1077'0 1'6 1075'2 11:27P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 513'6 512'0 513'2 0'2 513'0 11:27P Chart for @W6H
May 26 524'2 525'2 523'6 524'4 -0'2 524'6 11:27P Chart for @W6K
Jul 26 537'0 537'4 536'0 537'0 -0'2 537'2 11:27P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/29 15:35
DTN Early Word Livestock Comments 12/29 06:05
DTN Midday Livestock Comments 12/29 11:47
DTN Closing Livestock Comment 12/29 15:56
CME Feeder Cattle Index 12/29
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/29 15:30
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 3oC Feels Like: -2oC
Humid: 52% Dew Pt: -6oC
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 22 km/h
Sunrise: 8:39 Sunset: 4:38
As reported at Calgary Intl, QC at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 4°C
Low: -3°C
Precip: 0%		 High: 2°C
Low: -5°C
Precip: 0%		 High: -1°C
Low: -6°C
Precip: 0%		 High: -3°C
Low: -8°C
Precip: 0%		 High: -2°C
Low: -8°C
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary
Posted at 11:54AM Mon Dec 29, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN