Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 248.575 248.575 0.375 248.200 09:20A Chart for @LE6J
Jun 26 247.225 247.750 245.775 245.900 0.100 245.800 09:20A Chart for @LE6M
Aug 26 243.525 244.000 242.500 242.600 0.225 242.375 09:20A Chart for @LE6Q
Oct 26 238.725 239.000 237.975 238.225 0.600 237.625 09:20A Chart for @LE6V
Dec 26 237.700 238.000 237.150 237.500 0.800 236.700 09:20A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 369.975 370.250 1.350 368.900 09:20A Chart for @GF6J
May 26 370.300 370.550 367.925 368.125 1.500 366.625 09:20A Chart for @GF6K
Aug 26 369.250 369.750 367.450 367.675 1.625 366.050 09:20A Chart for @GF6Q
Sep 26 367.150 367.675 365.550 365.975 1.850 364.125 09:20A Chart for @GF6U
Oct 26 364.175 364.925 363.150 363.275 1.575 361.700 09:20A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 445'4 -3'4 449'0 09:19A Chart for @C6K
Jul 26 457'6 458'0 452'6 456'0 -4'0 460'0 09:19A Chart for @C6N
Sep 26 462'2 462'2 456'2 459'4 -4'4 464'0 09:20A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1162'2 1140'4 1160'6 2'4 1158'2 09:19A Chart for @S6K
Jul 26 1165'0 1178'0 1156'6 1176'4 2'0 1174'4 09:19A Chart for @S6N
Aug 26 1165'0 1173'0 1153'4 1171'4 1'0 1170'4 09:20A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'6 -17'2 598'0 09:20A Chart for @W6K
Jul 26 599'0 600'0 587'4 591'4 -16'6 608'2 09:20A Chart for @W6N
Sep 26 612'6 612'6 601'0 604'6 -16'4 621'2 09:20A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/08 09:05
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/08 09:10
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -4oC Feels Like: -8oC
Humid: 72% Dew Pt: -8oC
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:55 Sunset: 8:20
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°C
Low: -3°C
Precip: 55%
High: 7°C
Low: -3°C
Precip: 47%
High: 14°C
Low: -3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary

Posted at 5:31AM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN