Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/20 Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/20 Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 02/20 Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 02/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	Add Us To Your Favorites
	Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	Local Conditions
	Calgary, AB
	Chg Zip Code:  Temp: -22oC Feels Like: -22oC Humid: 82% Dew Pt: -24oC Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 4 km/h Sunrise: 7:36 Sunset: 6:02 As reported at Calgary Intl, QC at 11:00 PM
Local Radar Calgary, AB
	Local Forecast
	Calgary, AB
	Saturday Sunday Monday Tuesday Wednesday High: -10°C Low: -21°C Precip: 0% High: -8°C Low: -18°C Precip: 0% High: 3°C Low: -13°C Precip: 0% High: 2°C Low: -8°C Precip: 0% High: 7°C Low: -6°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST