|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.300 |
236.200 |
234.950 |
235.800 |
0.650 |
235.150 |
12:50P |
|
 |
 |
Apr 26 |
237.475 |
238.550 |
237.225 |
238.175 |
0.850 |
237.325 |
12:50P |
|
 |
 |
Jun 26 |
232.500 |
233.850 |
232.200 |
233.675 |
1.350 |
232.325 |
12:50P |
|
 |
 |
Aug 26 |
229.350 |
230.900 |
229.125 |
230.775 |
1.500 |
229.275 |
12:50P |
|
 |
 |
Oct 26 |
228.500 |
230.150 |
228.325 |
230.000 |
1.550 |
228.450 |
12:50P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.025 |
368.175 |
365.025 |
368.050 |
3.300 |
364.750 |
12:50P |
|
 |
 |
Mar 26 |
360.250 |
364.200 |
359.325 |
363.825 |
4.125 |
359.700 |
12:50P |
|
 |
 |
Apr 26 |
358.500 |
362.575 |
357.775 |
362.100 |
3.925 |
358.175 |
12:50P |
|
 |
 |
May 26 |
355.500 |
359.675 |
355.500 |
359.125 |
3.725 |
355.400 |
12:50P |
|
 |
 |
Aug 26 |
354.500 |
358.100 |
354.350 |
357.750 |
3.400 |
354.350 |
12:50P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
425'0 |
420'2 |
420'4 |
-1'4 |
422'0 |
12:51P |
|
 |
 |
May 26 |
430'0 |
432'6 |
428'2 |
428'2 |
-1'4 |
429'6 |
12:51P |
|
 |
 |
Jul 26 |
436'0 |
438'6 |
434'4 |
434'6 |
-1'2 |
436'0 |
12:51P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1043'4 |
1058'2 |
1041'4 |
1053'6 |
11'2 |
1042'4 |
12:51P |
|
 |
 |
May 26 |
1056'2 |
1070'0 |
1054'2 |
1065'2 |
10'2 |
1055'0 |
12:51P |
|
 |
 |
Jul 26 |
1068'4 |
1082'4 |
1067'6 |
1077'2 |
9'0 |
1068'2 |
12:50P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'4 |
517'2 |
510'4 |
511'0 |
-1'4 |
512'4 |
12:51P |
|
 |
 |
May 26 |
523'6 |
528'4 |
521'4 |
522'0 |
-1'6 |
523'6 |
12:50P |
|
 |
 |
Jul 26 |
536'4 |
541'0 |
533'6 |
534'2 |
-2'0 |
536'2 |
12:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|