Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 12/22 Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 12/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 12/22 Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 12/22 Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 12/22 May 26 337.150 338.250 335.875 336.525 1.700 336.575s 12/22 Aug 26 337.000 338.375 336.000 337.025 2.100 336.825s 12/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 448'6 446'2 448'6 1'6 447'0 05:42A May 26 454'0 456'0 453'6 456'0 1'4 454'4 05:42A Jul 26 459'0 461'4 459'0 461'4 1'4 460'0 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'2 1051'4 1056'0 2'6 1053'2 05:42A Mar 26 1065'0 1068'2 1063'4 1068'2 3'2 1065'0 05:42A May 26 1075'2 1079'0 1074'0 1078'6 3'2 1075'4 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 516'6 513'6 515'4 0'0 515'4 05:41A May 26 525'6 527'4 524'6 526'2 0'0 526'2 05:42A Jul 26 536'4 538'6 536'4 537'6 0'4 537'2 05:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/22 15:20
	Family Business Matters 10/29 04:58

	Add Us To Your Favorites
	Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Local Conditions
	Calgary, AB
	Chg Zip Code:  Temp: -15oC Feels Like: -23oC Humid: 91% Dew Pt: -16oC Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 17 km/h Sunrise: 8:38 Sunset: 4:32 As reported at Calgary Intl, QC at 4:00 AM
Local Radar Calgary, AB
	Local Forecast
	Calgary, AB
	Tuesday Wednesday Thursday Friday Saturday High: -3°C Low: -19°C Precip: 0% High: -12°C Low: -18°C Precip: 80% High: -9°C Low: -18°C Precip: 0% High: -9°C Low: -16°C Precip: 80% High: -16°C Low: -21°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST