Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.175 - 3.875 236.050 12:59P Chart for @LE6G
Apr 26 238.600 238.600 231.275 234.000 - 4.425 238.425 12:59P Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.325 233.900 12:59P Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.900 231.100 12:59P Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.800 - 3.600 230.400 12:59P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.850 - 6.575 368.425 12:59P Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.325 - 8.225 364.550 12:59P Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.875 - 8.050 362.925 12:59P Chart for @GF6J
May 26 360.000 360.150 350.775 352.225 - 7.800 360.025 12:59P Chart for @GF6K
Aug 26 358.575 358.600 349.525 351.175 - 7.350 358.525 12:59P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'6 420'2 01:00P Chart for @C6H
May 26 427'6 434'2 427'2 432'0 4'2 427'6 01:00P Chart for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'2 434'0 12:59P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1057'2 4'2 1053'0 12:59P Chart for @S6H
May 26 1064'2 1070'2 1059'4 1068'2 4'0 1064'2 12:59P Chart for @S6K
Jul 26 1076'0 1082'2 1072'4 1080'4 4'2 1076'2 01:00P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 517'6 7'2 510'4 12:59P Chart for @W6H
May 26 522'0 531'4 521'2 528'4 7'0 521'4 01:00P Chart for @W6K
Jul 26 533'2 543'0 533'2 540'2 6'6 533'4 01:00P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/16 12:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/15 15:56
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/16 10:55
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
Farm Policy Outlook for 2026

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -2oC
Humid: 49% Dew Pt: -11oC
Barom: 30.64 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:31 Sunset: 5:00
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 3°C
Low: -6°C
Precip: 0%
High: 11°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -5°C
Precip: 0%
High: 5°C
Low: -5°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Fri Jan 16, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN