Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 11/05 Chart for @LE5Z
Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 11/05 Chart for @LE6G
Apr 26 225.250 225.375 217.575 217.575 - 7.250 217.575s 11/05 Chart for @LE6J
Jun 26 217.900 218.425 210.475 210.475 - 7.250 210.475s 11/05 Chart for @LE6M
Aug 26 214.000 214.475 206.700 206.700 - 7.250 206.700s 11/05 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 336.275 337.600 325.725 325.725 - 9.250 325.725s 11/05 Chart for @GF5X
Jan 26 330.225 331.375 319.975 319.975 - 9.250 319.975s 11/05 Chart for @GF6F
Mar 26 325.925 326.875 315.675 315.675 - 9.250 315.675s 11/05 Chart for @GF6H
Apr 26 324.750 325.550 314.475 314.475 - 9.250 314.475s 11/05 Chart for @GF6J
May 26 322.000 323.275 312.400 312.400 - 9.250 312.400s 11/05 Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 432'6 433'0 -2'2 435'2 01:37A Chart for @C5Z
Mar 26 448'4 448'6 447'2 447'6 -1'6 449'4 01:37A Chart for @C6H
May 26 457'2 457'4 456'0 456'0 -2'2 458'2 01:37A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1109'0 1109'0 -10'6 1119'6 01:37A Chart for @S5X
Jan 26 1132'6 1133'2 1120'0 1121'4 -12'6 1134'2 01:37A Chart for @S6F
Mar 26 1141'2 1141'4 1129'0 1130'4 -11'4 1142'0 01:37A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 550'0 550'6 -4'0 554'6 01:37A Chart for @W5Z
Mar 26 567'0 567'4 563'0 564'2 -3'6 568'0 01:37A Chart for @W6H
May 26 575'6 576'0 572'0 573'0 -3'4 576'4 01:37A Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/05 15:45
DTN Early Word Livestock Comments 11/05 06:21
DTN Midday Livestock Comments 11/05 11:45
DTN Closing Livestock Comment 11/05 16:22
CME Feeder Cattle Index 11/05
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/05 15:15
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 2oC
Humid: 76% Dew Pt: 0oC
Barom: 29.53 Wind Dir: WSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:38 Sunset: 5:01
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 12°C
Low: 1°C
Precip: 0%		 High: 4°C
Low: -2°C
Precip: 51%		 High: 7°C
Low: -2°C
Precip: 0%		 High: 10°C
Low: -3°C
Precip: 0%		 High: 14°C
Low: 6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet Another Clipper Moves Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed Nov 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN