|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
01/26 |
|
 |
 |
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01/26 |
|
 |
 |
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01/26 |
|
 |
 |
Aug 26 |
230.200 |
231.500 |
229.900 |
231.150 |
1.150 |
231.175s |
01/26 |
|
 |
 |
Oct 26 |
229.525 |
230.925 |
229.450 |
230.575 |
1.250 |
230.675s |
01/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.500 |
367.375 |
365.000 |
366.850 |
1.900 |
366.700s |
01/26 |
|
 |
 |
Mar 26 |
360.275 |
363.400 |
359.725 |
362.700 |
2.425 |
362.600s |
01/26 |
|
 |
 |
Apr 26 |
358.900 |
361.900 |
358.400 |
361.225 |
2.450 |
361.200s |
01/26 |
|
 |
 |
May 26 |
356.050 |
359.200 |
355.750 |
358.550 |
2.425 |
358.475s |
01/26 |
|
 |
 |
Aug 26 |
355.775 |
358.250 |
354.875 |
357.525 |
2.225 |
357.550s |
01/26 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
429'0 |
427'4 |
428'6 |
0'4 |
428'2 |
03:46A |
|
 |
 |
May 26 |
436'2 |
437'0 |
435'4 |
436'4 |
0'4 |
436'0 |
03:46A |
|
 |
 |
Jul 26 |
442'0 |
442'6 |
441'4 |
442'2 |
0'2 |
442'0 |
03:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'2 |
1063'4 |
1058'4 |
1063'4 |
1'6 |
1061'6 |
03:46A |
|
 |
 |
May 26 |
1073'0 |
1075'6 |
1070'6 |
1075'4 |
1'4 |
1074'0 |
03:45A |
|
 |
 |
Jul 26 |
1086'0 |
1089'2 |
1084'2 |
1088'6 |
1'2 |
1087'4 |
03:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'4 |
523'0 |
519'2 |
520'6 |
-1'6 |
522'4 |
03:45A |
|
 |
 |
May 26 |
532'6 |
534'0 |
529'6 |
531'0 |
-1'6 |
532'6 |
03:45A |
|
 |
 |
Jul 26 |
545'4 |
545'6 |
542'2 |
543'2 |
-2'0 |
545'2 |
03:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|