|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
196.925 |
197.875 |
195.875 |
196.875 |
0.150 |
196.750s |
01/17 |
|
|
|
Apr 25 |
197.875 |
198.600 |
196.800 |
197.625 |
- 0.175 |
197.500s |
01/17 |
|
|
|
Jun 25 |
192.200 |
193.225 |
191.150 |
192.275 |
0.225 |
192.200s |
01/17 |
|
|
|
Aug 25 |
189.325 |
190.250 |
188.275 |
189.575 |
0.075 |
189.475s |
01/17 |
|
|
|
Oct 25 |
190.575 |
191.475 |
189.700 |
190.900 |
- 0.200 |
190.775s |
01/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
273.100 |
273.900 |
271.725 |
273.800 |
0.050 |
273.500s |
01/17 |
|
|
|
Mar 25 |
267.475 |
269.100 |
266.050 |
268.450 |
0.325 |
268.050s |
01/17 |
|
|
|
Apr 25 |
267.900 |
269.075 |
266.400 |
268.425 |
- 0.075 |
268.125s |
01/17 |
|
|
|
May 25 |
267.650 |
268.175 |
265.650 |
267.575 |
- 0.400 |
267.250s |
01/17 |
|
|
|
Aug 25 |
270.050 |
271.200 |
268.850 |
270.625 |
- 0.400 |
270.350s |
01/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
474'0 |
485'0 |
474'0 |
484'6 |
9'6 |
484'2s |
01/17 |
|
|
|
May 25 |
482'4 |
494'0 |
482'4 |
493'2 |
10'0 |
493'0s |
01/17 |
|
|
|
Jul 25 |
485'4 |
494'6 |
485'4 |
494'2 |
8'2 |
494'2s |
01/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1019'0 |
1039'0 |
1019'0 |
1035'4 |
15'0 |
1034'0s |
01/17 |
|
|
|
May 25 |
1031'2 |
1049'0 |
1030'2 |
1045'6 |
13'2 |
1044'6s |
01/17 |
|
|
|
Jul 25 |
1043'0 |
1059'2 |
1041'6 |
1056'0 |
12'4 |
1055'2s |
01/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
537'4 |
542'0 |
533'2 |
539'2 |
1'2 |
538'6s |
01/17 |
|
|
|
May 25 |
549'6 |
553'6 |
545'6 |
551'0 |
1'2 |
550'6s |
01/17 |
|
|
|
Jul 25 |
559'6 |
563'2 |
555'6 |
560'4 |
1'0 |
560'4s |
01/17 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
Chg Zip Code: |
Temp: |
-9oC |
Feels Like: |
-18oC |
Humid: |
67% |
Dew Pt: |
-14oC |
Barom: |
30.68 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
26 km/h |
Sunrise: |
8:29 |
Sunset: |
5:03 |
As reported at Calgary Intl, QC at 12:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: -10°C Low: -16°C Precip: 44% |
High: -12°C Low: -18°C Precip: 0% |
High: -4°C Low: -19°C Precip: 0% |
High: 1°C Low: -4°C Precip: 0% |
High: 0°C Low: -6°C Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|