Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z
Feb 26 220.600 221.125 218.475 219.675 - 0.800 219.875s 01:05P Chart for @LE6G
Apr 26 220.600 220.925 218.425 219.525 - 1.000 219.725s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 01:05P Chart for @GF5Q
Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 02:30P Chart for @GF5U
Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 01:05P Chart for @GF5V
Nov 25 321.025 321.375 316.650 319.050 - 1.375 319.525s 01:05P Chart for @GF5X
Jan 26 314.225 314.325 310.000 312.325 - 1.400 312.650s 02:30P Chart for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/17 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 15:10
Family Business Matters 07/07 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 62% Dew Pt: 12oC
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 26 km/h
Sunrise: 5:44 Sunset: 9:40
As reported at Calgary Intl, QC at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 19°C
Low: 12°C
Precip: 80%		 High: 17°C
Low: 11°C
Precip: 75%		 High: 17°C
Low: 11°C
Precip: 68%		 High: 13°C
Low: 9°C
Precip: 80%		 High: 23°C
Low: 8°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary
Posted at 12:09PM Fri Jul 18, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN