Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Chart for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:40P Chart for @C6K
Jul 26 473'6 477'4 472'6 476'6 2'0 474'6 08:41P Chart for @C6N
Sep 26 478'4 482'4 478'0 482'2 2'4 479'6 08:41P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:41P Chart for @S6K
Jul 26 1195'4 1201'4 1193'6 1200'6 5'2 1195'4 08:41P Chart for @S6N
Aug 26 1189'4 1195'4 1188'0 1195'0 5'6 1189'2 08:41P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:41P Chart for @W6K
Jul 26 637'6 644'0 637'4 642'6 6'0 636'6 08:41P Chart for @W6N
Sep 26 653'0 659'0 653'0 657'6 6'0 651'6 08:41P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
CME Feeder Cattle Index 04/30
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/30 15:10
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 23% Dew Pt: -3oC
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:08 Sunset: 8:58
As reported at Calgary Intl, QC at 7:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 5°C
Precip: 24%
High: 15°C
Low: 7°C
Precip: 57%
High: 22°C
Low: 5°C
Precip: 0%
High: 16°C
Low: 7°C
Precip: 30%
High: 16°C
Low: 5°C
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN