Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M
Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01/26 Chart for @LE6Q
Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01/26 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01/26 Chart for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01/26 Chart for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01/26 Chart for @GF6J
May 26 356.050 359.200 355.750 358.550 2.425 358.475s 01/26 Chart for @GF6K
Aug 26 355.775 358.250 354.875 357.525 2.225 357.550s 01/26 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'0 427'4 428'6 0'4 428'2 03:46A Chart for @C6H
May 26 436'2 437'0 435'4 436'4 0'4 436'0 03:46A Chart for @C6K
Jul 26 442'0 442'6 441'4 442'2 0'2 442'0 03:45A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1063'4 1058'4 1063'4 1'6 1061'6 03:46A Chart for @S6H
May 26 1073'0 1075'6 1070'6 1075'4 1'4 1074'0 03:45A Chart for @S6K
Jul 26 1086'0 1089'2 1084'2 1088'6 1'2 1087'4 03:45A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 519'2 520'6 -1'6 522'4 03:45A Chart for @W6H
May 26 532'6 534'0 529'6 531'0 -1'6 532'6 03:45A Chart for @W6K
Jul 26 545'4 545'6 542'2 543'2 -2'0 545'2 03:45A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/26 15:50
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/26 11:36
DTN Closing Livestock Comment 01/26 15:58
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:25
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -14oC Feels Like: -20oC
Humid: 88% Dew Pt: -15oC
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:19 Sunset: 5:18
As reported at Calgary Intl, QC at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -13°C
Precip: 0%
High: 4°C
Low: -5°C
Precip: 0%
High: 7°C
Low: -3°C
Precip: 0%
High: 8°C
Low: -1°C
Precip: 0%
High: 8°C
Low: 0°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Cold Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:25PM Mon Jan 26, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN