Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Chart for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Chart for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01:05P Chart for @LE6M
Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01:05P Chart for @LE6Q
Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01:05P Chart for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Chart for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P Chart for @GF6J
May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01:05P Chart for @GF6K
Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 01:30P Chart for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 01:30P Chart for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 01:30P Chart for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 01:20P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 01:30P Chart for @W6H
May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Chart for @W6K
Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 01:30P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/07 13:50
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/07 11:41
DTN Closing Livestock Comment 01/06 15:34
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/05 07:55
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/07 11:00
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -1oC Feels Like: -6oC
Humid: 54% Dew Pt: -9oC
Barom: 29.56 Wind Dir: WSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:37 Sunset: 4:47
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 0°C
Low: -9°C
Precip: 0%		 High: -1°C
Low: -9°C
Precip: 0%		 High: -2°C
Low: -13°C
Precip: 0%		 High: 7°C
Low: -2°C
Precip: 0%		 High: 6°C
Low: -2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary
Posted at 12:06PM Wed Jan 7, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN