Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P Chart for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Chart for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q
Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 02:30P Chart for @GF6U
Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'2 0'0 451'2 08:52P Chart for @C6K
Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 08:52P Chart for @C6N
Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 08:52P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1166'4 1164'0 1166'0 -1'0 1167'0 08:52P Chart for @S6K
Jul 26 1181'2 1183'0 1180'0 1182'4 -0'6 1183'2 08:52P Chart for @S6N
Aug 26 1174'6 1176'2 1173'4 1175'6 -0'6 1176'4 08:52P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 594'2 590'6 594'2 0'4 593'6 08:52P Chart for @W6K
Jul 26 599'6 601'6 598'0 601'6 0'0 601'6 08:52P Chart for @W6N
Sep 26 611'6 613'0 610'0 613'0 -0'6 613'6 08:52P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/15 15:45
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/15 15:45
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -8oC
Humid: 89% Dew Pt: -3oC
Barom: 29.71 Wind Dir: NNE
Cond: N/A Wind Spd: 30 km/h
Sunrise: 6:37 Sunset: 8:33
As reported at Calgary Intl, QC at 7:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: -3°C
Low: -11°C
Precip: 80%
High: 4°C
Low: -11°C
Precip: 20%
High: 9°C
Low: -6°C
Precip: 0%
High: 14°C
Low: -2°C
Precip: 0%
High: 18°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM Wed Apr 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN