Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 255.325 2.650 252.675 08:43A Chart for @LE6J
Jun 26 254.500 255.975 254.500 255.225 1.725 253.500 08:43A Chart for @LE6M
Aug 26 250.000 251.200 249.950 250.575 1.475 249.100 08:43A Chart for @LE6Q
Oct 26 244.850 245.575 244.700 245.200 1.150 244.050 08:43A Chart for @LE6V
Dec 26 243.600 244.475 243.600 244.100 1.000 243.100 08:43A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.125 0.050 372.075 08:42A Chart for @GF6J
May 26 373.225 374.825 372.975 373.250 1.525 371.725 08:43A Chart for @GF6K
Aug 26 374.325 376.025 374.000 374.650 1.575 373.075 08:43A Chart for @GF6Q
Sep 26 372.500 373.900 372.200 372.850 1.600 371.250 08:43A Chart for @GF6U
Oct 26 370.000 371.275 369.350 370.250 1.400 368.850 08:43A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 463'6 467'2 2'0 465'2 08:43A Chart for @C6K
Jul 26 474'6 479'0 474'0 478'4 3'0 475'4 08:43A Chart for @C6N
Sep 26 479'0 484'4 479'0 484'4 4'0 480'4 08:43A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1180'2 1171'0 1180'2 7'2 1173'0 08:43A Chart for @S6K
Jul 26 1189'2 1197'0 1187'0 1196'4 7'2 1189'2 08:43A Chart for @S6N
Aug 26 1183'6 1190'6 1183'2 1190'4 7'2 1183'2 08:43A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 660'2 645'0 659'4 10'4 649'0 08:43A Chart for @W6K
Jul 26 657'0 669'0 653'2 668'2 10'4 657'6 08:43A Chart for @W6N
Sep 26 670'0 681'6 666'2 681'2 10'4 670'6 08:43A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/29 08:20
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/29 08:10
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 0oC Feels Like: -2oC
Humid: 69% Dew Pt: -5oC
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:11 Sunset: 8:54
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°C
Low: -4°C
Precip: 0%
High: 19°C
Low: 2°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 48%
High: 15°C
Low: 7°C
Precip: 80%
High: 22°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue across the South, East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Apr 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN