|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
2.250 |
246.200 |
12:01P |
|
 |
 |
Jun 26 |
246.875 |
248.450 |
246.125 |
247.200 |
0.875 |
246.325 |
12:01P |
|
 |
 |
Aug 26 |
242.325 |
243.750 |
241.825 |
243.100 |
0.925 |
242.175 |
12:01P |
|
 |
 |
Oct 26 |
238.000 |
238.775 |
237.325 |
238.400 |
0.675 |
237.725 |
12:01P |
|
 |
 |
Dec 26 |
237.500 |
238.000 |
236.800 |
237.800 |
0.750 |
237.050 |
12:01P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.950 |
374.975 |
371.000 |
372.825 |
- 0.075 |
372.900 |
12:01P |
|
 |
 |
May 26 |
371.175 |
372.625 |
369.000 |
371.050 |
0.425 |
370.625 |
12:01P |
|
 |
 |
Aug 26 |
369.975 |
371.475 |
368.300 |
370.400 |
0.900 |
369.500 |
12:01P |
|
 |
 |
Sep 26 |
368.000 |
369.325 |
366.425 |
368.425 |
1.100 |
367.325 |
12:01P |
|
 |
 |
Oct 26 |
365.000 |
366.550 |
363.800 |
365.950 |
1.325 |
364.625 |
12:01P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
454'2 |
448'2 |
454'0 |
1'6 |
452'2 |
12:01P |
|
 |
 |
Jul 26 |
464'0 |
465'0 |
459'6 |
464'6 |
1'4 |
463'2 |
12:01P |
|
 |
 |
Sep 26 |
467'4 |
468'4 |
463'4 |
468'4 |
1'4 |
467'0 |
12:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'4 |
1169'6 |
1158'6 |
1168'0 |
4'4 |
1163'4 |
12:01P |
|
 |
 |
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1184'2 |
4'2 |
1180'0 |
12:01P |
|
 |
 |
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1179'2 |
4'0 |
1175'2 |
12:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
599'0 |
600'4 |
588'4 |
594'2 |
-4'0 |
598'2 |
12:01P |
|
 |
 |
Jul 26 |
610'0 |
611'4 |
600'0 |
605'4 |
-4'0 |
609'4 |
12:01P |
|
 |
 |
Sep 26 |
624'0 |
624'0 |
612'6 |
618'2 |
-4'0 |
622'2 |
12:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|