|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.825 |
239.800 |
237.250 |
239.475 |
1.300 |
238.175 |
12:28P |
|
 |
 |
Apr 26 |
240.000 |
241.150 |
238.250 |
240.750 |
1.225 |
239.525 |
12:28P |
|
 |
 |
Jun 26 |
234.600 |
236.400 |
233.500 |
236.025 |
1.775 |
234.250 |
12:28P |
|
 |
 |
Aug 26 |
231.800 |
233.700 |
231.075 |
233.350 |
1.800 |
231.550 |
12:28P |
|
 |
 |
Oct 26 |
231.075 |
233.050 |
230.750 |
232.675 |
1.725 |
230.950 |
12:28P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.025 |
368.050 |
364.850 |
367.400 |
1.050 |
366.350 |
12:28P |
|
 |
 |
Apr 26 |
364.900 |
366.025 |
362.950 |
365.400 |
1.225 |
364.175 |
12:28P |
|
 |
 |
May 26 |
360.925 |
362.550 |
359.500 |
361.925 |
1.575 |
360.350 |
12:28P |
|
 |
 |
Aug 26 |
359.750 |
361.000 |
358.000 |
360.300 |
1.725 |
358.575 |
12:28P |
|
 |
 |
Sep 26 |
357.325 |
358.350 |
355.600 |
357.850 |
1.700 |
356.150 |
12:28P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
429'2 |
425'4 |
427'6 |
2'0 |
425'6 |
12:28P |
|
 |
 |
May 26 |
433'2 |
436'6 |
433'2 |
435'2 |
1'6 |
433'4 |
12:28P |
|
 |
 |
Jul 26 |
440'0 |
442'6 |
439'6 |
441'4 |
1'6 |
439'6 |
12:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'4 |
1071'0 |
1060'0 |
1064'6 |
4'4 |
1060'2 |
12:28P |
|
 |
 |
May 26 |
1072'4 |
1083'0 |
1072'4 |
1076'4 |
4'0 |
1072'4 |
12:28P |
|
 |
 |
Jul 26 |
1085'6 |
1095'6 |
1085'6 |
1089'6 |
4'0 |
1085'6 |
12:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'2 |
531'0 |
525'0 |
527'0 |
-0'6 |
527'6 |
12:28P |
|
 |
 |
May 26 |
537'0 |
539'6 |
534'4 |
536'2 |
-0'2 |
536'4 |
12:28P |
|
 |
 |
Jul 26 |
548'0 |
550'6 |
545'6 |
547'4 |
0'0 |
547'4 |
12:28P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|