Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 432'6 -0'6
Sep 429'0 0'0
Dec 443'6 -0'2
Mar 459'0 -0'2
May 469'6 463'4 468'4 5'0
Jul 476'0 470'0 474'6 4'4
Sep 465'4 0'2
Dec 473'6 469'2 472'4 2'4
Mar 485'2 481'6 484'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1072'6 -2'0
Aug 1075'0 -1'6
Sep 1060'0 -1'2
Nov 1066'6 -1'4
Jan 1080'0 -1'4
Mar 1093'6 1086'6 1089'4 -1'0
May 1098'0 -1'6
Jul 1111'2 1105'0 1106'4 -2'2
Aug 1105'0 1101'2 1105'0 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 573'6 -0'4
Sep 589'4 -1'0
Dec 611'2 -1'0
Mar 631'2 604'2 629'6 23'6
May 641'2 615'2 639'6 23'2
Jul 644'4 -1'4
Sep 657'2 636'2 655'6 20'6
Dec 672'6 651'4 671'6 20'6
Mar 684'0 666'0 684'0 18'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 572'4 545'6 570'0 23'4
Sep 587'4 560'4 585'0 24'0
Dec 609'4 582'2 607'0 24'4
Mar 628'4 601'6 625'6 24'4
May 638'6 614'6 636'4 24'4
Jul 644'4 620'0 642'6 23'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 647'6 627'6 647'0 15'4
Sep 662'6 641'6 662'4 17'2
Dec 679'4 658'4 679'0 16'6
Mar 694'2 677'2 694'2 17'0
May 699'4 685'0 698'4 15'4
Jul 700'0 690'0 698'6 11'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.62 -0.15
Aug 54.78 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2849
Aug 2891
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 363'0 -0'2
Sep 361'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN