|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
432'6 |
-0'6 |
|
|
Sep
|
|
|
429'0 |
0'0 |
|
|
Dec
|
|
|
443'6 |
-0'2 |
|
|
Mar
|
|
|
459'0 |
-0'2 |
|
|
May
|
469'6 |
463'4 |
468'4 |
5'0 |
|
|
Jul
|
476'0 |
470'0 |
474'6 |
4'4 |
|
|
Sep
|
|
|
465'4 |
0'2 |
|
|
Dec
|
473'6 |
469'2 |
472'4 |
2'4 |
|
|
Mar
|
485'2 |
481'6 |
484'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1072'6 |
-2'0 |
|
|
Aug
|
|
|
1075'0 |
-1'6 |
|
|
Sep
|
|
|
1060'0 |
-1'2 |
|
|
Nov
|
|
|
1066'6 |
-1'4 |
|
|
Jan
|
|
|
1080'0 |
-1'4 |
|
|
Mar
|
1093'6 |
1086'6 |
1089'4 |
-1'0 |
|
|
May
|
|
|
1098'0 |
-1'6 |
|
|
Jul
|
1111'2 |
1105'0 |
1106'4 |
-2'2 |
|
|
Aug
|
1105'0 |
1101'2 |
1105'0 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
573'6 |
-0'4 |
|
|
Sep
|
|
|
589'4 |
-1'0 |
|
|
Dec
|
|
|
611'2 |
-1'0 |
|
|
Mar
|
631'2 |
604'2 |
629'6 |
23'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
572'4 |
545'6 |
570'0 |
23'4 |
|
|
Sep
|
587'4 |
560'4 |
585'0 |
24'0 |
|
|
Dec
|
609'4 |
582'2 |
607'0 |
24'4 |
|
|
Mar
|
628'4 |
601'6 |
625'6 |
24'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
647'6 |
627'6 |
647'0 |
15'4 |
|
|
Sep
|
662'6 |
641'6 |
662'4 |
17'2 |
|
|
Dec
|
679'4 |
658'4 |
679'0 |
16'6 |
|
|
Mar
|
694'2 |
677'2 |
694'2 |
17'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2849 |
|
|
|
Aug
|
|
|
2891 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
54.62 |
-0.15 |
|
|
Aug
|
|
|
54.78 |
-0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
224.700 |
222.925 |
224.350 |
1.050 |
|
|
Aug
|
211.925 |
210.150 |
211.775 |
1.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
304.325 |
301.100 |
304.050 |
0.825 |
|
|
Sep
|
303.975 |
300.850 |
303.600 |
0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
112.900 |
111.200 |
112.175 |
0.525 |
|
|
Aug
|
113.150 |
110.825 |
112.000 |
0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog