|
|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
222.775 |
227.400 |
221.950 |
227.250 |
5.700 |
227.150s |
02:55P |
|
|
|
Feb 26 |
224.925 |
227.375 |
224.125 |
227.375 |
3.150 |
227.150s |
02:30P |
|
|
|
Apr 26 |
225.975 |
227.800 |
224.925 |
227.725 |
2.500 |
227.675s |
01:05P |
|
|
|
Jun 26 |
220.000 |
221.700 |
219.050 |
221.500 |
1.950 |
221.575s |
01:05P |
|
|
|
Aug 26 |
216.850 |
218.050 |
215.775 |
217.825 |
1.475 |
217.900s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
337.750 |
340.075 |
336.650 |
338.975 |
2.475 |
339.050s |
01:05P |
|
|
|
Mar 26 |
330.550 |
333.575 |
330.000 |
332.875 |
3.575 |
333.300s |
01:05P |
|
|
|
Apr 26 |
330.000 |
332.475 |
328.675 |
331.800 |
3.625 |
332.225s |
01:05P |
|
|
|
May 26 |
327.550 |
330.750 |
326.950 |
330.075 |
3.425 |
330.475s |
01:05P |
|
|
|
Aug 26 |
329.475 |
331.700 |
328.175 |
330.775 |
2.875 |
331.250s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
01:30P |
|
|
|
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
03:59P |
|
|
|
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
03:36P |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
03:26P |
|
|
|
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
02:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
539'0 |
539'0 |
537'0 |
537'2 |
-3'4 |
537'4s |
01:30P |
|
|
|
Mar 26 |
539'6 |
541'6 |
534'2 |
535'6 |
-4'4 |
535'6s |
01:30P |
|
|
|
May 26 |
547'0 |
548'4 |
541'6 |
543'2 |
-4'2 |
543'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
| Chg Zip Code: |
| Temp: |
-5oC |
Feels Like: |
-11oC |
| Humid: |
81% |
Dew Pt: |
-8oC |
| Barom: |
29.77 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
19 km/h |
| Sunrise: |
8:23 |
Sunset: |
4:30 |
| As reported at Calgary Intl, QC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 0°C
Low: -10°C
Precip: 80% |
High: -10°C
Low: -16°C
Precip: 80% |
High: 1°C
Low: -11°C
Precip: 0% |
High: 4°C
Low: -4°C
Precip: 0% |
High: 2°C
Low: -5°C
Precip: 44% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
