|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
01:05P |
|
 |
 |
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
02:31P |
|
 |
 |
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
02:31P |
|
 |
 |
Oct 26 |
240.600 |
243.500 |
240.600 |
241.600 |
1.225 |
242.025s |
01:05P |
|
 |
 |
Dec 26 |
240.000 |
242.750 |
240.000 |
240.725 |
1.050 |
241.225s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
374.625 |
378.500 |
374.600 |
375.475 |
1.400 |
375.875s |
01:05P |
|
 |
 |
May 26 |
373.000 |
377.575 |
372.825 |
374.375 |
2.025 |
374.850s |
02:30P |
|
 |
 |
Aug 26 |
373.325 |
378.050 |
373.300 |
375.425 |
2.500 |
375.825s |
02:34P |
|
 |
 |
Sep 26 |
371.875 |
376.000 |
371.875 |
373.625 |
2.350 |
373.950s |
01:05P |
|
 |
 |
Oct 26 |
369.350 |
373.475 |
369.350 |
370.850 |
2.250 |
371.425s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
446'0 |
442'6 |
445'2 |
2'2 |
443'0 |
11:10P |
|
 |
 |
Jul 26 |
452'4 |
455'0 |
452'2 |
454'6 |
2'2 |
452'4 |
11:10P |
|
 |
 |
Sep 26 |
455'0 |
457'4 |
455'0 |
457'2 |
2'2 |
455'0 |
11:10P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1162'2 |
1156'6 |
1160'6 |
2'6 |
1158'0 |
11:10P |
|
 |
 |
Jul 26 |
1171'0 |
1176'4 |
1171'0 |
1175'2 |
2'4 |
1172'6 |
11:10P |
|
 |
 |
Aug 26 |
1164'4 |
1169'2 |
1164'4 |
1168'2 |
2'2 |
1166'0 |
11:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
594'4 |
590'2 |
592'6 |
0'6 |
592'0 |
11:10P |
|
 |
 |
Jul 26 |
600'6 |
603'6 |
599'2 |
601'6 |
0'4 |
601'2 |
11:10P |
|
 |
 |
Sep 26 |
613'0 |
615'0 |
611'0 |
613'4 |
0'4 |
613'0 |
11:10P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
6oC |
Feels Like: |
2oC |
| Humid: |
53% |
Dew Pt: |
-3oC |
| Barom: |
29.5 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
17 km/h |
| Sunrise: |
6:39 |
Sunset: |
8:32 |
| As reported at Calgary Intl, QC at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 6°C Low: -4°C Precip: 80% |
High: 0°C Low: -7°C Precip: 67% |
High: 6°C Low: -6°C Precip: 0% |
High: 12°C Low: -4°C Precip: 0% |
High: 15°C Low: -1°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|