Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01:05P Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01:05P Chart for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01:05P Chart for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01:05P Chart for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 01:05P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01:05P Chart for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01:05P Chart for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01:05P Chart for @GF8J
May 18 147.000 147.600 145.000 145.900 - 1.150 145.800s 01:05P Chart for @GF8K
Aug 18 149.425 149.925 147.425 148.125 - 1.250 148.175s 01:05P Chart for @GF8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'2 0'6 351'4 01:12P Chart for @C8H
May 18 359'4 362'2 359'2 360'4 1'0 359'4 01:12P Chart for @C8K
Jul 18 367'6 370'2 367'4 368'6 1'0 367'6 01:12P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 976'4 3'4 973'0 01:12P Chart for @S8H
May 18 983'2 994'0 983'2 988'0 3'6 984'2 01:12P Chart for @S8K
Jul 18 993'0 1003'4 992'6 997'6 3'6 994'0 01:12P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 422'6 -2'4 425'2 01:12P Chart for @W8H
May 18 438'0 440'0 434'4 435'6 -2'4 438'2 01:12P Chart for @W8K
Jul 18 451'2 453'0 447'4 448'6 -2'4 451'2 01:12P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/19 11:55
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/18 15:32
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 01/19 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/19 11:25
Family Business Matters 01/12 12:45

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 48% Dew Pt: -9oC
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:30 Sunset: 5:06
As reported at CALGARY-SPRINGBANK, AB at 12:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°C
Low: -8°C
Precip: 0%
High: -1°C
Low: -9°C
Precip: 0%
High: 0°C
Low: -9°C
Precip: 0%
High: -2°C
Low: -8°C
Precip: 0%
High: -2°C
Low: -11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN