Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.500 2.300 246.200 12:17P Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.325 1.000 246.325 12:18P Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.150 0.975 242.175 12:18P Chart for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.700 237.725 12:18P Chart for @LE6V
Dec 26 237.500 238.000 236.800 237.850 0.800 237.050 12:18P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.750 - 0.150 372.900 12:18P Chart for @GF6J
May 26 371.175 372.625 369.000 371.100 0.475 370.625 12:18P Chart for @GF6K
Aug 26 369.975 371.475 368.300 370.450 0.950 369.500 12:18P Chart for @GF6Q
Sep 26 368.000 369.325 366.425 368.375 1.050 367.325 12:18P Chart for @GF6U
Oct 26 365.000 366.550 363.800 365.800 1.175 364.625 12:18P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'4 452'2 12:18P Chart for @C6K
Jul 26 464'0 465'4 459'6 464'6 1'4 463'2 12:18P Chart for @C6N
Sep 26 467'4 469'0 463'4 468'4 1'4 467'0 12:18P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1168'0 4'4 1163'4 12:18P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1184'4 4'4 1180'0 12:18P Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1179'2 4'0 1175'2 12:18P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'4 -3'6 598'2 12:18P Chart for @W6K
Jul 26 610'0 611'4 600'0 605'2 -4'2 609'4 12:18P Chart for @W6N
Sep 26 624'0 624'0 612'6 618'4 -3'6 622'2 12:18P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 04/06 12:05
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/06 11:30
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -1oC Feels Like: -7oC
Humid: 85% Dew Pt: -3oC
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 24 km/h
Sunrise: 6:59 Sunset: 8:17
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 6°C
Low: -3°C
Precip: 0%
High: 3°C
Low: -1°C
Precip: 72%
High: 4°C
Low: -3°C
Precip: 36%
High: 7°C
Low: -2°C
Precip: 28%
High: 14°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Apr 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN