|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
237.350 |
239.200 |
237.100 |
238.175 |
2.325 |
238.175s |
02/02 |
|
 |
 |
Apr 26 |
238.100 |
240.750 |
238.000 |
239.450 |
2.725 |
239.525s |
02/02 |
|
 |
 |
Jun 26 |
232.875 |
235.525 |
232.875 |
234.225 |
2.525 |
234.250s |
02/02 |
|
 |
 |
Aug 26 |
230.000 |
232.500 |
230.000 |
231.575 |
2.575 |
231.550s |
02/02 |
|
 |
 |
Oct 26 |
229.250 |
231.600 |
229.250 |
230.950 |
2.650 |
230.950s |
02/02 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
363.200 |
368.400 |
363.150 |
366.150 |
6.075 |
366.350s |
02/02 |
|
 |
 |
Apr 26 |
361.100 |
366.150 |
361.050 |
364.075 |
5.900 |
364.175s |
02/02 |
|
 |
 |
May 26 |
358.000 |
362.325 |
357.750 |
360.150 |
5.225 |
360.350s |
02/02 |
|
 |
 |
Aug 26 |
356.675 |
360.500 |
356.675 |
358.500 |
4.525 |
358.575s |
02/02 |
|
 |
 |
Sep 26 |
355.000 |
358.000 |
354.500 |
356.050 |
4.400 |
356.150s |
02/02 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
427'4 |
425'4 |
426'4 |
0'6 |
425'6 |
05:44A |
|
 |
 |
May 26 |
433'2 |
435'0 |
433'2 |
434'4 |
1'0 |
433'4 |
05:44A |
|
 |
 |
Jul 26 |
440'0 |
441'4 |
439'6 |
441'0 |
1'2 |
439'6 |
05:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'4 |
1067'4 |
1060'0 |
1067'2 |
7'0 |
1060'2 |
05:44A |
|
 |
 |
May 26 |
1072'4 |
1079'6 |
1072'4 |
1079'4 |
7'0 |
1072'4 |
05:44A |
|
 |
 |
Jul 26 |
1085'6 |
1093'0 |
1085'6 |
1092'4 |
6'6 |
1085'6 |
05:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'2 |
531'0 |
527'4 |
528'2 |
0'4 |
527'6 |
05:44A |
|
 |
 |
May 26 |
537'0 |
539'6 |
536'2 |
537'0 |
0'4 |
536'4 |
05:44A |
|
 |
 |
Jul 26 |
548'0 |
550'6 |
547'2 |
547'6 |
0'2 |
547'4 |
05:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|