Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Chart for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Chart for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 Chart for @LE6M
Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 02/02 Chart for @LE6Q
Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02/02 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 02/02 Chart for @GF6H
Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 02/02 Chart for @GF6J
May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02/02 Chart for @GF6K
Aug 26 356.675 360.500 356.675 358.500 4.525 358.575s 02/02 Chart for @GF6Q
Sep 26 355.000 358.000 354.500 356.050 4.400 356.150s 02/02 Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 426'4 0'6 425'6 05:44A Chart for @C6H
May 26 433'2 435'0 433'2 434'4 1'0 433'4 05:44A Chart for @C6K
Jul 26 440'0 441'4 439'6 441'0 1'2 439'6 05:44A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1067'4 1060'0 1067'2 7'0 1060'2 05:44A Chart for @S6H
May 26 1072'4 1079'6 1072'4 1079'4 7'0 1072'4 05:44A Chart for @S6K
Jul 26 1085'6 1093'0 1085'6 1092'4 6'6 1085'6 05:44A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 527'4 528'2 0'4 527'6 05:44A Chart for @W6H
May 26 537'0 539'6 536'2 537'0 0'4 536'4 05:44A Chart for @W6K
Jul 26 548'0 550'6 547'2 547'6 0'2 547'4 05:44A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
CME Feeder Cattle Index 02/02
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/02 15:10
Family Business Matters 01/27 15:25

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 0oC Feels Like: -4oC
Humid: 67% Dew Pt: -6oC
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 8:09 Sunset: 5:30
As reported at Calgary Intl, QC at 4:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°C
Low: -1°C
Precip: 0%
High: 15°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary

Posted at 12:07PM Mon Feb 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN