Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.100 - 0.450 252.550 11:59A Chart for @LE6J
Jun 26 251.100 251.900 249.575 250.200 - 1.225 251.425 11:59A Chart for @LE6M
Aug 26 246.350 246.950 244.650 245.325 - 1.200 246.525 11:59A Chart for @LE6Q
Oct 26 241.700 242.150 239.800 240.350 - 1.675 242.025 11:59A Chart for @LE6V
Dec 26 241.000 241.475 238.925 239.500 - 1.725 241.225 11:59A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 372.800 - 3.075 375.875 11:59A Chart for @GF6J
May 26 374.950 374.950 369.400 370.100 - 4.750 374.850 11:59A Chart for @GF6K
Aug 26 375.425 375.875 370.450 371.275 - 4.550 375.825 11:59A Chart for @GF6Q
Sep 26 373.450 373.950 368.725 369.375 - 4.575 373.950 11:59A Chart for @GF6U
Oct 26 370.850 371.225 365.850 366.800 - 4.625 371.425 11:59A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 451'2 442'6 451'0 8'0 443'0 11:59A Chart for @C6K
Jul 26 452'4 460'4 452'2 460'4 8'0 452'4 11:59A Chart for @C6N
Sep 26 455'0 463'0 455'0 462'6 7'6 455'0 11:59A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1169'6 11'6 1158'0 11:59A Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1185'0 12'2 1172'6 11:59A Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1177'0 11'0 1166'0 11:59A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 593'6 1'6 592'0 11:59A Chart for @W6K
Jul 26 600'6 604'0 593'6 601'2 0'0 601'2 11:59A Chart for @W6N
Sep 26 613'0 615'4 606'2 613'4 0'4 613'0 11:59A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/15 11:30
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 3oC Feels Like: 1oC
Humid: 60% Dew Pt: -4oC
Barom: 29.56 Wind Dir: NE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:39 Sunset: 8:32
As reported at Calgary Intl, QC at 10:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°C
Low: -5°C
Precip: 80%
High: -3°C
Low: -9°C
Precip: 80%
High: 4°C
Low: -9°C
Precip: 0%
High: 10°C
Low: -6°C
Precip: 0%
High: 16°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Apr 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN