|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.250 |
249.750 |
251.800 |
2.025 |
249.775 |
12:27P |
|
 |
 |
Jun 26 |
248.000 |
249.950 |
247.150 |
249.225 |
2.025 |
247.200 |
12:27P |
|
 |
 |
Aug 26 |
243.900 |
245.675 |
243.450 |
245.100 |
1.750 |
243.350 |
12:27P |
|
 |
 |
Oct 26 |
239.900 |
241.300 |
239.525 |
240.825 |
1.175 |
239.650 |
12:27P |
|
 |
 |
Dec 26 |
239.250 |
240.475 |
238.875 |
240.075 |
0.975 |
239.100 |
12:27P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
375.000 |
372.275 |
374.350 |
1.825 |
372.525 |
12:27P |
|
 |
 |
May 26 |
371.500 |
373.100 |
370.175 |
372.500 |
2.075 |
370.425 |
12:27P |
|
 |
 |
Aug 26 |
370.950 |
373.250 |
370.300 |
372.675 |
2.550 |
370.125 |
12:27P |
|
 |
 |
Sep 26 |
369.000 |
371.350 |
368.700 |
370.775 |
2.425 |
368.350 |
12:27P |
|
 |
 |
Oct 26 |
366.500 |
368.850 |
366.500 |
368.375 |
2.500 |
365.875 |
12:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'0 |
442'2 |
-1'6 |
444'0 |
12:26P |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'4 |
452'2 |
-2'6 |
455'0 |
12:26P |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
453'6 |
457'0 |
-2'2 |
459'2 |
12:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1178'6 |
1164'4 |
1177'4 |
12'2 |
1165'2 |
12:26P |
|
 |
 |
Jul 26 |
1182'2 |
1193'6 |
1180'4 |
1192'4 |
11'4 |
1181'0 |
12:26P |
|
 |
 |
Aug 26 |
1177'0 |
1185'0 |
1175'2 |
1184'4 |
8'6 |
1175'6 |
12:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
567'4 |
572'0 |
-2'4 |
574'4 |
12:27P |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
577'6 |
581'4 |
-3'4 |
585'0 |
12:27P |
|
 |
 |
Sep 26 |
596'2 |
599'6 |
590'2 |
594'0 |
-3'4 |
597'4 |
12:27P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
8oC |
Feels Like: |
7oC |
| Humid: |
46% |
Dew Pt: |
-3oC |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
6:50 |
Sunset: |
8:23 |
| As reported at Calgary Intl, QC at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 14°C Low: -3°C Precip: 0% |
High: 15°C Low: 1°C Precip: 20% |
High: 6°C Low: 1°C Precip: 80% |
High: 13°C Low: -1°C Precip: 30% |
High: 11°C Low: 2°C Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|