|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.100 |
236.700 |
234.950 |
235.675 |
0.775 |
234.900 |
11:46A |
|
 |
 |
Apr 26 |
237.175 |
238.525 |
236.725 |
237.425 |
0.500 |
236.925 |
11:46A |
|
 |
 |
Jun 26 |
232.725 |
233.975 |
232.375 |
233.050 |
0.550 |
232.500 |
11:46A |
|
 |
 |
Aug 26 |
230.200 |
231.425 |
229.900 |
230.700 |
0.675 |
230.025 |
11:46A |
|
 |
 |
Oct 26 |
229.525 |
230.800 |
229.450 |
230.225 |
0.800 |
229.425 |
11:46A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.500 |
366.850 |
365.000 |
366.100 |
1.300 |
364.800 |
11:46A |
|
 |
 |
Mar 26 |
360.275 |
362.750 |
359.725 |
361.650 |
1.475 |
360.175 |
11:46A |
|
 |
 |
Apr 26 |
358.900 |
361.250 |
358.400 |
360.350 |
1.600 |
358.750 |
11:46A |
|
 |
 |
May 26 |
356.050 |
358.500 |
355.750 |
358.025 |
1.975 |
356.050 |
11:46A |
|
 |
 |
Aug 26 |
355.775 |
357.575 |
354.875 |
356.850 |
1.525 |
355.325 |
11:46A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'4 |
427'2 |
428'2 |
-2'2 |
430'4 |
11:46A |
|
 |
 |
May 26 |
437'6 |
439'2 |
435'2 |
436'2 |
-1'6 |
438'0 |
11:46A |
|
 |
 |
Jul 26 |
443'4 |
444'6 |
441'2 |
442'2 |
-1'4 |
443'6 |
11:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'6 |
1076'2 |
1060'4 |
1062'4 |
-5'2 |
1067'6 |
11:46A |
|
 |
 |
May 26 |
1079'4 |
1087'6 |
1072'6 |
1075'0 |
-4'4 |
1079'4 |
11:45A |
|
 |
 |
Jul 26 |
1092'2 |
1100'6 |
1086'2 |
1088'2 |
-4'2 |
1092'4 |
11:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
532'0 |
533'2 |
521'4 |
522'0 |
-7'4 |
529'4 |
11:46A |
|
 |
 |
May 26 |
541'2 |
542'4 |
532'2 |
532'6 |
-6'2 |
539'0 |
11:46A |
|
 |
 |
Jul 26 |
552'6 |
554'0 |
544'6 |
545'2 |
-5'6 |
551'0 |
11:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-13oC |
Feels Like: |
-17oC |
| Humid: |
80% |
Dew Pt: |
-16oC |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
8:20 |
Sunset: |
5:16 |
| As reported at Calgary Intl, QC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: -4°C Low: -16°C Precip: 0% |
High: 4°C Low: -11°C Precip: 0% |
High: 3°C Low: -5°C Precip: 0% |
High: 7°C Low: -3°C Precip: 0% |
High: 8°C Low: -2°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|