|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
252.550 |
253.525 |
251.550 |
252.100 |
- 0.450 |
252.550 |
11:59A |
|
 |
 |
Jun 26 |
251.100 |
251.900 |
249.575 |
250.200 |
- 1.225 |
251.425 |
11:59A |
|
 |
 |
Aug 26 |
246.350 |
246.950 |
244.650 |
245.325 |
- 1.200 |
246.525 |
11:59A |
|
 |
 |
Oct 26 |
241.700 |
242.150 |
239.800 |
240.350 |
- 1.675 |
242.025 |
11:59A |
|
 |
 |
Dec 26 |
241.000 |
241.475 |
238.925 |
239.500 |
- 1.725 |
241.225 |
11:59A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
375.800 |
376.225 |
371.925 |
372.800 |
- 3.075 |
375.875 |
11:59A |
|
 |
 |
May 26 |
374.950 |
374.950 |
369.400 |
370.100 |
- 4.750 |
374.850 |
11:59A |
|
 |
 |
Aug 26 |
375.425 |
375.875 |
370.450 |
371.275 |
- 4.550 |
375.825 |
11:59A |
|
 |
 |
Sep 26 |
373.450 |
373.950 |
368.725 |
369.375 |
- 4.575 |
373.950 |
11:59A |
|
 |
 |
Oct 26 |
370.850 |
371.225 |
365.850 |
366.800 |
- 4.625 |
371.425 |
11:59A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
451'2 |
442'6 |
451'0 |
8'0 |
443'0 |
11:59A |
|
 |
 |
Jul 26 |
452'4 |
460'4 |
452'2 |
460'4 |
8'0 |
452'4 |
11:59A |
|
 |
 |
Sep 26 |
455'0 |
463'0 |
455'0 |
462'6 |
7'6 |
455'0 |
11:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1171'0 |
1156'6 |
1169'6 |
11'6 |
1158'0 |
11:59A |
|
 |
 |
Jul 26 |
1171'0 |
1186'2 |
1171'0 |
1185'0 |
12'2 |
1172'6 |
11:59A |
|
 |
 |
Aug 26 |
1164'4 |
1179'0 |
1164'4 |
1177'0 |
11'0 |
1166'0 |
11:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
595'0 |
585'2 |
593'6 |
1'6 |
592'0 |
11:59A |
|
 |
 |
Jul 26 |
600'6 |
604'0 |
593'6 |
601'2 |
0'0 |
601'2 |
11:59A |
|
 |
 |
Sep 26 |
613'0 |
615'4 |
606'2 |
613'4 |
0'4 |
613'0 |
11:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|