Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Chart for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Chart for @LE6M
Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Chart for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Chart for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P Chart for @GF6J
May 26 291.375 299.975 291.000 296.550 3.325 297.400s 03:32P Chart for @GF6K
Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'0 423'0 423'4 0'0 423'4 07:30P Chart for @C5Z
Mar 26 437'6 438'2 437'4 438'2 0'0 438'2 07:30P Chart for @C6H
May 26 446'2 446'6 445'6 446'2 -0'4 446'6 07:28P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'0 1124'6 1126'2 1'4 1124'6 07:29P Chart for @S6F
Mar 26 1134'6 1136'0 1134'2 1135'4 0'6 1134'6 07:29P Chart for @S6H
May 26 1145'0 1145'6 1144'4 1145'0 0'0 1145'0 07:29P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 524'2 -3'0 527'2 07:29P Chart for @W5Z
Mar 26 538'4 538'4 535'6 536'6 -2'4 539'2 07:29P Chart for @W6H
May 26 546'2 546'2 544'6 545'2 -2'2 547'4 07:28P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
CME Feeder Cattle Index 11/25
Cattle on Feed Report 11/21 15:39
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:05
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -7oC Feels Like: -12oC
Humid: 81% Dew Pt: -10oC
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:11 Sunset: 4:35
As reported at Calgary Intl, QC at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: -1°C
Low: -10°C
Precip: 0%		 High: -4°C
Low: -11°C
Precip: 80%		 High: -7°C
Low: -13°C
Precip: 80%		 High: -7°C
Low: -15°C
Precip: 0%		 High: -2°C
Low: -12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary
Posted at 12:20PM Tue Nov 25, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN