Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 235.675 0.775 234.900 11:46A Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.425 0.500 236.925 11:46A Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.050 0.550 232.500 11:46A Chart for @LE6M
Aug 26 230.200 231.425 229.900 230.700 0.675 230.025 11:46A Chart for @LE6Q
Oct 26 229.525 230.800 229.450 230.225 0.800 229.425 11:46A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 366.850 365.000 366.100 1.300 364.800 11:46A Chart for @GF6F
Mar 26 360.275 362.750 359.725 361.650 1.475 360.175 11:46A Chart for @GF6H
Apr 26 358.900 361.250 358.400 360.350 1.600 358.750 11:46A Chart for @GF6J
May 26 356.050 358.500 355.750 358.025 1.975 356.050 11:46A Chart for @GF6K
Aug 26 355.775 357.575 354.875 356.850 1.525 355.325 11:46A Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'2 -2'2 430'4 11:46A Chart for @C6H
May 26 437'6 439'2 435'2 436'2 -1'6 438'0 11:46A Chart for @C6K
Jul 26 443'4 444'6 441'2 442'2 -1'4 443'6 11:46A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1060'4 1062'4 -5'2 1067'6 11:46A Chart for @S6H
May 26 1079'4 1087'6 1072'6 1075'0 -4'4 1079'4 11:45A Chart for @S6K
Jul 26 1092'2 1100'6 1086'2 1088'2 -4'2 1092'4 11:46A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 521'4 522'0 -7'4 529'4 11:46A Chart for @W6H
May 26 541'2 542'4 532'2 532'6 -6'2 539'0 11:46A Chart for @W6K
Jul 26 552'6 554'0 544'6 545'2 -5'6 551'0 11:46A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/26 08:00
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/26 11:36
DTN Closing Livestock Comment 01/23 15:49
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/26 11:30
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -13oC Feels Like: -17oC
Humid: 80% Dew Pt: -16oC
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:20 Sunset: 5:16
As reported at Calgary Intl, QC at 10:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: -4°C
Low: -16°C
Precip: 0%
High: 4°C
Low: -11°C
Precip: 0%
High: 3°C
Low: -5°C
Precip: 0%
High: 7°C
Low: -3°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Left Behind After Monster Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:28AM Mon Jan 26, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN