Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 11/15 Chart for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 11/15 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 11/15 Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 11/15 Chart for @GF9H
Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 11/15 Chart for @GF9J
May 19 144.300 145.425 143.775 144.950 0.800 145.200s 11/15 Chart for @GF9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 03:10A Chart for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 03:10A Chart for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 03:10A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 888'0 -0'6 888'6 03:10A Chart for @S9F
Mar 19 902'6 905'0 899'6 901'4 -0'6 902'2 03:10A Chart for @S9H
May 19 916'0 918'0 913'0 914'4 -1'0 915'4 03:09A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 505'2 -0'2 505'4 03:10A Chart for @W8Z
Mar 19 513'6 516'2 513'6 514'2 -0'4 514'6 03:10A Chart for @W9H
May 19 522'4 524'0 522'4 522'6 -0'2 523'0 03:10A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/15 15:35
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
CME Feeder Cattle Index 11/15
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/15 15:00
Family Business Matters 11/09 08:36

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -11oC
Humid: 97% Dew Pt: -2oC
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 59 km/h
Sunrise: 7:56 Sunset: 4:48
As reported at CALGARY-SPRINGBANK, AB at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°C
Low: -12°C
Precip: 55%
High: 2°C
Low: -13°C
Precip: 0%
High: 8°C
Low: -9°C
Precip: 0%
High: 8°C
Low: -4°C
Precip: 0%
High: 7°C
Low: -4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN