|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
03/10 |
|
 |
 |
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
03/10 |
|
 |
 |
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
03/10 |
|
 |
 |
Oct 26 |
225.275 |
227.475 |
225.275 |
227.075 |
2.775 |
227.025s |
03/10 |
|
 |
 |
Dec 26 |
226.000 |
227.875 |
225.775 |
227.350 |
2.675 |
227.350s |
03/10 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
352.850 |
355.450 |
352.000 |
353.350 |
2.700 |
353.350s |
03/10 |
|
 |
 |
Apr 26 |
348.550 |
351.525 |
348.075 |
349.600 |
3.125 |
349.675s |
03/10 |
|
 |
 |
May 26 |
344.675 |
347.925 |
344.575 |
346.300 |
3.525 |
346.400s |
03/10 |
|
 |
 |
Aug 26 |
344.500 |
347.100 |
344.050 |
345.850 |
3.100 |
345.850s |
03/10 |
|
 |
 |
Sep 26 |
343.175 |
345.400 |
342.250 |
344.275 |
3.100 |
344.125s |
03/10 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
02:48A |
|
 |
 |
May 26 |
453'2 |
454'4 |
451'4 |
453'2 |
1'0 |
452'2 |
02:49A |
|
 |
 |
Jul 26 |
464'0 |
465'6 |
462'6 |
464'4 |
1'2 |
463'2 |
02:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
02:49A |
|
 |
 |
May 26 |
1207'0 |
1212'6 |
1203'4 |
1210'2 |
8'4 |
1201'6 |
02:49A |
|
 |
 |
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1223'0 |
8'0 |
1215'0 |
02:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
02:49A |
|
 |
 |
May 26 |
592'4 |
597'0 |
589'2 |
596'2 |
5'2 |
591'0 |
02:49A |
|
 |
 |
Jul 26 |
603'6 |
608'4 |
600'6 |
607'4 |
4'2 |
603'2 |
02:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-6oC |
Feels Like: |
-11oC |
| Humid: |
45% |
Dew Pt: |
-16oC |
| Barom: |
30.09 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
7:57 |
Sunset: |
7:34 |
| As reported at Calgary Intl, QC at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 3°C Low: -7°C Precip: 80% |
High: -3°C Low: -7°C Precip: 80% |
High: -5°C Low: -12°C Precip: 39% |
High: -7°C Low: -12°C Precip: 80% |
High: -2°C Low: -14°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|