Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.800 2.025 249.775 12:27P Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.225 2.025 247.200 12:27P Chart for @LE6M
Aug 26 243.900 245.675 243.450 245.100 1.750 243.350 12:27P Chart for @LE6Q
Oct 26 239.900 241.300 239.525 240.825 1.175 239.650 12:27P Chart for @LE6V
Dec 26 239.250 240.475 238.875 240.075 0.975 239.100 12:27P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 374.350 1.825 372.525 12:27P Chart for @GF6J
May 26 371.500 373.100 370.175 372.500 2.075 370.425 12:27P Chart for @GF6K
Aug 26 370.950 373.250 370.300 372.675 2.550 370.125 12:27P Chart for @GF6Q
Sep 26 369.000 371.350 368.700 370.775 2.425 368.350 12:27P Chart for @GF6U
Oct 26 366.500 368.850 366.500 368.375 2.500 365.875 12:27P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 442'2 -1'6 444'0 12:26P Chart for @C6K
Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 12:26P Chart for @C6N
Sep 26 459'0 460'4 453'6 457'0 -2'2 459'2 12:27P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1178'6 1164'4 1177'4 12'2 1165'2 12:26P Chart for @S6K
Jul 26 1182'2 1193'6 1180'4 1192'4 11'4 1181'0 12:26P Chart for @S6N
Aug 26 1177'0 1185'0 1175'2 1184'4 8'6 1175'6 12:27P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 572'0 -2'4 574'4 12:27P Chart for @W6K
Jul 26 584'0 587'4 577'6 581'4 -3'4 585'0 12:27P Chart for @W6N
Sep 26 596'2 599'6 590'2 594'0 -3'4 597'4 12:27P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/10 11:55
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 10:50
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 46% Dew Pt: -3oC
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:50 Sunset: 8:23
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°C
Low: -3°C
Precip: 0%
High: 15°C
Low: 1°C
Precip: 20%
High: 6°C
Low: 1°C
Precip: 80%
High: 13°C
Low: -1°C
Precip: 30%
High: 11°C
Low: 2°C
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Apr 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN