|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
04/09 |
|
 |
 |
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
04/09 |
|
 |
 |
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
04/09 |
|
 |
 |
Oct 26 |
238.400 |
239.850 |
238.000 |
239.775 |
0.950 |
239.650s |
04/09 |
|
 |
 |
Dec 26 |
237.575 |
239.275 |
237.300 |
239.250 |
1.100 |
239.100s |
04/09 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
370.350 |
372.925 |
369.250 |
372.925 |
1.850 |
372.525s |
04/09 |
|
 |
 |
May 26 |
368.000 |
370.775 |
366.800 |
370.775 |
2.425 |
370.425s |
04/09 |
|
 |
 |
Aug 26 |
367.950 |
370.525 |
366.750 |
370.500 |
2.175 |
370.125s |
04/09 |
|
 |
 |
Sep 26 |
365.475 |
368.800 |
365.025 |
368.800 |
2.400 |
368.350s |
04/09 |
|
 |
 |
Oct 26 |
362.450 |
366.350 |
362.450 |
366.225 |
2.450 |
365.875s |
04/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
445'6 |
444'0 |
444'2 |
0'2 |
444'0 |
04/09 |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
454'4 |
455'0 |
0'0 |
455'0 |
04/09 |
|
 |
 |
Sep 26 |
459'0 |
460'0 |
458'4 |
459'2 |
0'0 |
459'2 |
04/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1169'6 |
1165'0 |
1167'6 |
2'4 |
1165'2 |
04/09 |
|
 |
 |
Jul 26 |
1182'2 |
1185'4 |
1180'6 |
1183'4 |
2'4 |
1181'0 |
04/09 |
|
 |
 |
Aug 26 |
1177'0 |
1180'0 |
1175'6 |
1178'2 |
2'4 |
1175'6 |
04/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
576'4 |
572'0 |
575'6 |
1'2 |
574'4 |
04/09 |
|
 |
 |
Jul 26 |
584'0 |
586'4 |
582'4 |
585'2 |
0'2 |
585'0 |
04/09 |
|
 |
 |
Sep 26 |
596'2 |
598'6 |
595'2 |
597'6 |
0'2 |
597'4 |
04/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|