|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
12/31 |
|
 |
 |
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
12/31 |
|
 |
 |
Jun 26 |
225.750 |
227.300 |
225.625 |
226.725 |
0.975 |
226.775s |
12/31 |
|
 |
 |
Aug 26 |
222.000 |
224.100 |
222.000 |
223.500 |
0.875 |
223.550s |
12/31 |
|
 |
 |
Oct 26 |
221.750 |
223.175 |
221.750 |
222.825 |
1.025 |
222.750s |
12/31 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
349.275 |
350.950 |
349.225 |
350.250 |
0.700 |
350.250s |
12/31 |
|
 |
 |
Mar 26 |
344.300 |
346.300 |
343.975 |
345.300 |
0.750 |
345.325s |
12/31 |
|
 |
 |
Apr 26 |
343.275 |
345.175 |
343.275 |
344.175 |
0.800 |
344.225s |
12/31 |
|
 |
 |
May 26 |
340.875 |
342.875 |
340.875 |
342.050 |
0.875 |
342.100s |
12/31 |
|
 |
 |
Aug 26 |
340.000 |
342.725 |
339.925 |
341.850 |
0.850 |
341.825s |
12/31 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
441'0 |
0'0 |
440'2 |
12/31 |
|
 |
 |
May 26 |
|
|
|
448'6 |
0'0 |
448'2 |
12/31 |
|
 |
 |
Jul 26 |
|
|
|
455'0 |
0'0 |
454'4 |
12/31 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1031'2 |
0'0 |
1030'4 |
12/31 |
|
 |
 |
Mar 26 |
|
|
|
1047'2 |
0'0 |
1047'4 |
12/31 |
|
 |
 |
May 26 |
|
|
|
1060'6 |
0'0 |
1061'0 |
12/31 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
506'4 |
0'0 |
507'0 |
12/31 |
|
 |
 |
May 26 |
|
|
|
518'2 |
0'0 |
518'4 |
12/31 |
|
 |
 |
Jul 26 |
|
|
|
530'4 |
0'0 |
531'2 |
12/31 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-6oC |
Feels Like: |
-9oC |
| Humid: |
99% |
Dew Pt: |
-6oC |
| Barom: |
29.9 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 km/h |
| Sunrise: |
8:39 |
Sunset: |
4:41 |
| As reported at Calgary Intl, QC at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: -4°C Low: -10°C Precip: 0% |
High: -1°C Low: -12°C Precip: 0% |
High: -4°C Low: -8°C Precip: 0% |
High: -6°C Low: -12°C Precip: 0% |
High: 2°C Low: -10°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|