|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
03/24 |
|
 |
 |
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
03/24 |
|
 |
 |
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
03/24 |
|
 |
 |
Oct 26 |
229.175 |
230.600 |
228.300 |
229.700 |
0.650 |
229.750s |
03/24 |
|
 |
 |
Dec 26 |
229.250 |
230.675 |
228.525 |
229.775 |
0.575 |
229.825s |
03/24 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
359.275 |
361.825 |
358.900 |
360.300 |
1.850 |
360.300s |
03/24 |
|
 |
 |
Apr 26 |
352.350 |
356.850 |
350.700 |
354.625 |
1.975 |
354.450s |
03/24 |
|
 |
 |
May 26 |
348.350 |
353.100 |
346.550 |
350.750 |
2.350 |
350.700s |
03/24 |
|
 |
 |
Aug 26 |
348.500 |
352.525 |
346.450 |
350.300 |
1.950 |
350.225s |
03/24 |
|
 |
 |
Sep 26 |
347.000 |
351.000 |
345.325 |
348.900 |
1.825 |
348.850s |
03/24 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
461'4 |
458'2 |
458'2 |
-4'2 |
462'4 |
03:09A |
|
 |
 |
Jul 26 |
471'0 |
471'2 |
468'2 |
468'6 |
-3'6 |
472'4 |
03:09A |
|
 |
 |
Sep 26 |
473'6 |
473'6 |
471'2 |
471'4 |
-3'4 |
475'0 |
03:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1156'0 |
1151'4 |
1153'2 |
-1'6 |
1155'0 |
03:09A |
|
 |
 |
Jul 26 |
1170'0 |
1172'4 |
1168'0 |
1170'0 |
-1'4 |
1171'4 |
03:09A |
|
 |
 |
Aug 26 |
1165'0 |
1167'4 |
1163'6 |
1165'4 |
-1'2 |
1166'6 |
03:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
579'2 |
580'0 |
-10'0 |
590'0 |
03:10A |
|
 |
 |
Jul 26 |
601'0 |
601'0 |
590'4 |
591'0 |
-11'0 |
602'0 |
03:10A |
|
 |
 |
Sep 26 |
613'6 |
613'6 |
604'2 |
605'0 |
-11'0 |
616'0 |
03:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|