|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
240.450 |
242.550 |
239.925 |
240.525 |
0.200 |
240.525s |
01:05P |
|
 |
 |
Apr 26 |
241.875 |
244.575 |
241.325 |
241.650 |
0.175 |
241.800s |
01:05P |
|
 |
 |
Jun 26 |
236.775 |
239.375 |
236.450 |
237.100 |
0.600 |
237.225s |
02:31P |
|
 |
 |
Aug 26 |
233.975 |
236.450 |
233.700 |
234.725 |
0.900 |
234.725s |
02:30P |
|
 |
 |
Oct 26 |
233.250 |
235.525 |
232.975 |
234.100 |
1.100 |
234.200s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.925 |
373.600 |
367.850 |
369.900 |
2.150 |
370.075s |
01:05P |
|
 |
 |
Apr 26 |
365.750 |
371.025 |
365.750 |
367.425 |
1.625 |
367.500s |
01:05P |
|
 |
 |
May 26 |
362.200 |
367.100 |
362.200 |
363.700 |
1.350 |
363.750s |
01:05P |
|
 |
 |
Aug 26 |
359.950 |
365.750 |
359.950 |
362.225 |
1.450 |
362.275s |
02:30P |
|
 |
 |
Sep 26 |
358.425 |
363.175 |
358.325 |
359.850 |
1.500 |
359.900s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
429'0 |
429'0 |
428'0 |
428'0 |
-1'4 |
429'4 |
07:02P |
|
 |
 |
May 26 |
436'2 |
436'4 |
435'6 |
435'6 |
-1'2 |
437'0 |
07:02P |
|
 |
 |
Jul 26 |
443'0 |
443'0 |
442'6 |
442'6 |
-0'4 |
443'2 |
07:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1090'2 |
1095'6 |
1089'0 |
1094'4 |
2'2 |
1092'2 |
07:02P |
|
 |
 |
May 26 |
1102'6 |
1108'4 |
1102'0 |
1107'2 |
2'4 |
1104'6 |
07:02P |
|
 |
 |
Jul 26 |
1115'6 |
1120'0 |
1113'6 |
1120'0 |
3'2 |
1116'6 |
07:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'0 |
527'4 |
526'2 |
526'4 |
-0'2 |
526'6 |
07:01P |
|
 |
 |
May 26 |
536'2 |
536'4 |
535'6 |
535'6 |
-0'4 |
536'2 |
07:01P |
|
 |
 |
Jul 26 |
547'2 |
547'4 |
546'4 |
547'0 |
-0'2 |
547'2 |
07:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
16oC |
Feels Like: |
16oC |
| Humid: |
24% |
Dew Pt: |
-5oC |
| Barom: |
30.12 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
37 km/h |
| Sunrise: |
8:05 |
Sunset: |
5:34 |
| As reported at Calgary Intl, QC at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 16°C Low: 4°C Precip: 0% |
High: 13°C Low: 1°C Precip: 0% |
High: 13°C Low: 3°C Precip: 0% |
High: 10°C Low: 3°C Precip: 60% |
High: 7°C Low: 1°C Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|