Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Chart for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Chart for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Chart for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/21 Chart for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/21 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Chart for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Chart for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 Chart for @GF6J
May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Chart for @GF6K
Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 11/21 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Chart for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 Chart for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 14:18
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 6oC
Humid: 43% Dew Pt: -4oC
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:05 Sunset: 4:39
As reported at Calgary Intl, QC at 2:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 8°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 61%
High: 0°C
Low: -7°C
Precip: 80%
High: -2°C
Low: -11°C
Precip: 0%
High: -3°C
Low: -10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN