Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.800 95.200 95.475s - 0.175 03/16
Jun 10 93.700 93.800 93.350 93.625s 0.025 03/16
Aug 10 90.950 91.350 90.800 91.150s 0.175 03/16
Oct 10 93.125 93.300 92.750 93.225s 0.050 03/16
Dec 10 94.900 95.000 94.650 94.875s - 0.100 03/16
Feb 11 96.000 96.050 95.600 95.800s - 0.175 03/16
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 103.150 103.200 102.900 102.950s 0.050 03/16
Apr 10 106.100 106.150 105.650 105.850s - 0.175 03/16
May 10 107.450 107.450 106.975 107.000s - 0.375 03/16
Aug 10 109.000 109.000 108.550 108.800s - 0.325 03/16
Sep 10 108.200 108.200s - 0.375 03/16
Oct 10 108.350 108.350 107.850 107.850s - 0.450 03/16
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 364'6 368'6 364'6 366'6s 3'4 03/16
Jul 10 376'4 379'4 376'0 377'6s 3'4 03/16
Sep 10 386'4 386'4 386'4 387'2s 3'4 03/16
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 937'0 948'0 936'0 945'0s 15'0 03/16
Jul 10 944'0 952'4 944'0 952'6s 15'2 03/16
Aug 10 947'4 950'0 947'4 950'2s 14'6 03/16
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 482'0 488'0 482'0 487'0s 7'6 03/16
Jul 10 495'4 501'0 449'4 499'6s 7'6 03/16
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Livestock News
DTN Cattle Close/Trends 03/16 15:20
DTN Early Word Opening Livestock 03/16 05:32
DTN Midday Livestock Comments 03/16 12:26
DTN Closing Livestock Comments 03/16 17:50
CME Feeder Cattle Index
Weekly Beef Export Sales 03/11 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/16 15:15
MBAg by Adam Erwin 03/15 13:38

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook

Headline News
Fed Holds Rates at Record Lows 03/16 13:57
Dems Defend House Health Care Strategy 03/16 13:44
Afghan Gov to Send Police to Kandahar 03/16 12:52
Pakistan: Suspected US Missile Kills 9 03/16 08:40
Petraeus Warns of Tough Year Ahead 03/16 10:29
China Not Budging on Iran Sanctions 03/16 07:51
Iraq PM's Bloc Claims Election Fraud 03/16 12:33
Stocks Rise After Fed Decision on Rates03/16 17:37

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 37% Dew Pt: - 5oC
Barom: 30.00 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 7:44
As reported at CALGARY, AB at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 13oC
Low: 1oC		 High: 2oC
Low: - 1oC		 High: 5oC
Low: - 7oC		 High: 11oC
Low: - 7oC		 High: 11oC
Low: - 4oC
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wednesday, Except MO
Bryce Anderson (Bio) – DTN Meteorologist

Showers were noted in southeastern Texas Tuesday afternoon, along with a few showers in southeastern Minnesota. The rest of the main U.S. crop areas were dry. Temperatures ranged from the low 30s in central and southern North Dakota to the mid 60s in south Texas. » More DTN Weather Commentary
Posted at 1:59PM Tue Mar 16, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN