Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Chart for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Chart for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M
Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Chart for @LE6Q
Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Chart for @GF6F
Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Chart for @GF6H
Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 Chart for @GF6J
May 26 340.875 342.875 340.875 342.050 0.875 342.100s 12/31 Chart for @GF6K
Aug 26 340.000 342.725 339.925 341.850 0.850 341.825s 12/31 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 0'0 440'2 12/31 Chart for @C6H
May 26 448'6 0'0 448'2 12/31 Chart for @C6K
Jul 26 455'0 0'0 454'4 12/31 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1031'2 0'0 1030'4 12/31 Chart for @S6F
Mar 26 1047'2 0'0 1047'4 12/31 Chart for @S6H
May 26 1060'6 0'0 1061'0 12/31 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 0'0 507'0 12/31 Chart for @W6H
May 26 518'2 0'0 518'4 12/31 Chart for @W6K
Jul 26 530'4 0'0 531'2 12/31 Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/31 15:05
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Smith's Favorite Story of 2025

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -6oC Feels Like: -9oC
Humid: 99% Dew Pt: -6oC
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 7 km/h
Sunrise: 8:39 Sunset: 4:41
As reported at Calgary Intl, QC at 5:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: -4°C
Low: -10°C
Precip: 0%
High: -1°C
Low: -12°C
Precip: 0%
High: -4°C
Low: -8°C
Precip: 0%
High: -6°C
Low: -12°C
Precip: 0%
High: 2°C
Low: -10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Continues to Favor the North on New Year's Day
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Wed Dec 31, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN