Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Chart for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 04/13 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 443'0 2'6 440'2 03:43A Chart for @C6K
Jul 26 451'0 453'6 451'0 453'4 2'4 451'0 03:44A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'6 2'2 455'4 03:43A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1165'0 2'6 1162'2 03:43A Chart for @S6K
Jul 26 1175'4 1180'6 1173'2 1180'4 3'0 1177'4 03:43A Chart for @S6N
Aug 26 1168'4 1173'4 1166'6 1173'2 2'4 1170'6 03:43A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'2 578'4 583'2 1'0 582'2 03:43A Chart for @W6K
Jul 26 590'4 594'2 587'4 592'2 1'0 591'2 03:43A Chart for @W6N
Sep 26 601'4 606'0 599'4 603'6 0'6 603'0 03:43A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/13 15:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
CME Feeder Cattle Index 04/13
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/13 15:05
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 58% Dew Pt: -1oC
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:42 Sunset: 8:30
As reported at Calgary Intl, QC at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°C
Low: 2°C
Precip: 38%
High: 8°C
Low: -3°C
Precip: 80%
High: -2°C
Low: -7°C
Precip: 80%
High: 4°C
Low: -8°C
Precip: 0%
High: 9°C
Low: -5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:11PM Mon Apr 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN