Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.450 2.900 104.550 12:31P Chart for @LE8Q
Oct 18 107.925 109.250 107.325 109.025 1.650 107.375 12:31P Chart for @LE8V
Dec 18 111.875 113.175 111.300 112.950 1.550 111.400 12:31P Chart for @LE8Z
Feb 19 116.200 117.000 115.550 116.775 1.025 115.750 12:31P Chart for @LE9G
Apr 19 117.700 118.350 117.250 118.200 0.775 117.425 12:31P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 153.050 2.325 150.725 12:31P Chart for @GF8Q
Sep 18 151.400 153.350 150.600 153.075 2.000 151.075 12:31P Chart for @GF8U
Oct 18 151.600 153.350 151.000 153.175 1.825 151.350 12:31P Chart for @GF8V
Nov 18 151.375 152.750 150.650 152.600 1.575 151.025 12:32P Chart for @GF8X
Jan 19 149.775 150.675 148.750 150.425 0.900 149.525 12:32P Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'2 12:32P Chart for @C8U
Dec 18 353'0 359'2 352'2 355'2 0'4 354'6 12:32P Chart for @C8Z
Mar 19 364'6 370'6 364'0 367'2 0'6 366'4 12:32P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 834'0 15'2 818'6 12:31P Chart for @S8Q
Sep 18 824'4 843'4 816'4 839'4 15'0 824'4 12:31P Chart for @S8U
Nov 18 834'2 854'4 826'2 850'2 16'0 834'2 12:31P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 489'4 490'2 -6'6 497'0 12:31P Chart for @W8U
Dec 18 511'6 513'6 505'2 505'4 -7'0 512'4 12:31P Chart for @W8Z
Mar 19 524'4 528'6 519'6 520'0 -7'4 527'4 12:31P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 07/16 12:15
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/13 16:30
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 11:10
Family Business Matters 07/13 10:25

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 36% Dew Pt: 8oC
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:41 Sunset: 9:45
As reported at CALGARY-SPRINGBANK, AB at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°C
Low: 5°C
Precip: 0%
High: 29°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 65%
High: 23°C
Low: 9°C
Precip: 80%
High: 24°C
Low: 9°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Eastern Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast, Southwest, southeastern Plains and eastern Midwest areas will see light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Mon Jul 16, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN