Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/26 Chart for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/26 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 Chart for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Chart for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 Chart for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/26 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'0 454'2 459'4 4'4 455'0 03:18A Chart for @C6K
Jul 26 463'0 468'4 462'4 468'2 4'6 463'4 03:18A Chart for @C6N
Sep 26 468'0 473'2 467'6 472'6 4'2 468'4 03:18A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 03:18A Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'4 3'0 1178'4 03:18A Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'6 3'2 1171'4 03:18A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 616'2 8'0 608'2 03:18A Chart for @W6K
Jul 26 618'0 625'4 617'4 623'4 6'6 616'6 03:18A Chart for @W6N
Sep 26 630'4 638'4 630'4 636'2 6'0 630'2 03:18A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:15
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -7oC Feels Like: -11oC
Humid: 74% Dew Pt: -11oC
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:15 Sunset: 8:51
As reported at Calgary Intl, QC at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 6°C
Low: -8°C
Precip: 0%
High: 11°C
Low: -3°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 29%
High: 19°C
Low: 2°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary

Posted at 12:18PM Fri Apr 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN