|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
07:00A |
|
 |
 |
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
07:00A |
|
 |
 |
Jun 26 |
235.025 |
237.100 |
233.000 |
234.250 |
1.650 |
233.850s |
07:00A |
|
 |
 |
Aug 26 |
233.175 |
235.000 |
231.200 |
232.525 |
1.700 |
232.150s |
07:00A |
|
 |
 |
Oct 26 |
233.000 |
234.600 |
230.975 |
232.200 |
1.575 |
231.875s |
07:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.825 |
371.950 |
367.250 |
367.825 |
3.350 |
367.425s |
07:00A |
|
 |
 |
Apr 26 |
365.000 |
368.500 |
361.825 |
363.525 |
2.300 |
362.800s |
07:00A |
|
 |
 |
May 26 |
360.075 |
363.825 |
355.800 |
358.000 |
0.925 |
357.125s |
07:00A |
|
 |
 |
Aug 26 |
359.000 |
362.125 |
354.650 |
356.600 |
0.950 |
355.975s |
07:00A |
|
 |
 |
Sep 26 |
356.475 |
359.750 |
352.650 |
354.650 |
1.250 |
354.125s |
02/06 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
05:18P |
|
 |
 |
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
05:12P |
|
 |
 |
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
05:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
05:12P |
|
 |
 |
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
05:31P |
|
 |
 |
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
05:19P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
539'2 |
527'4 |
530'6 |
-5'4 |
529'6s |
04:00P |
|
 |
 |
May 26 |
544'6 |
548'0 |
537'0 |
539'4 |
-5'0 |
539'0s |
05:25P |
|
 |
 |
Jul 26 |
553'6 |
558'4 |
547'4 |
550'0 |
-5'4 |
549'2s |
07:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
10oC |
Feels Like: |
8oC |
| Humid: |
39% |
Dew Pt: |
-3oC |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
13 km/h |
| Sunrise: |
8:00 |
Sunset: |
5:39 |
| As reported at Calgary Intl, QC at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 11°C Low: 1°C Precip: 0% |
High: 9°C Low: -2°C Precip: 0% |
High: 9°C Low: -2°C Precip: 0% |
High: 9°C Low: -2°C Precip: 0% |
High: 12°C Low: -1°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|