Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Chart for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 03/10 Chart for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 03/10 Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 02:48A Chart for @C6H
May 26 453'2 454'4 451'4 453'2 1'0 452'2 02:49A Chart for @C6K
Jul 26 464'0 465'6 462'6 464'4 1'2 463'2 02:49A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 02:49A Chart for @S6H
May 26 1207'0 1212'6 1203'4 1210'2 8'4 1201'6 02:49A Chart for @S6K
Jul 26 1218'2 1225'6 1216'4 1223'0 8'0 1215'0 02:49A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 02:49A Chart for @W6H
May 26 592'4 597'0 589'2 596'2 5'2 591'0 02:49A Chart for @W6K
Jul 26 603'6 608'4 600'6 607'4 4'2 603'2 02:49A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:15
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -6oC Feels Like: -11oC
Humid: 45% Dew Pt: -16oC
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:57 Sunset: 7:34
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°C
Low: -7°C
Precip: 80%
High: -3°C
Low: -7°C
Precip: 80%
High: -5°C
Low: -12°C
Precip: 39%
High: -7°C
Low: -12°C
Precip: 80%
High: -2°C
Low: -14°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN