|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
227.275 |
228.150 |
226.325 |
226.825 |
- 0.500 |
226.825s |
12/09 |
|
 |
 |
Feb 26 |
226.650 |
228.600 |
225.650 |
226.975 |
0.275 |
226.950s |
12/09 |
|
 |
 |
Apr 26 |
226.700 |
228.475 |
225.650 |
226.900 |
0.200 |
226.900s |
12/09 |
|
 |
 |
Jun 26 |
220.425 |
221.900 |
219.200 |
220.550 |
0.225 |
220.625s |
12/09 |
|
 |
 |
Aug 26 |
216.675 |
217.975 |
215.475 |
216.850 |
0.250 |
216.925s |
12/09 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
335.050 |
338.675 |
332.750 |
335.425 |
- 0.150 |
335.500s |
12/09 |
|
 |
 |
Mar 26 |
329.875 |
333.175 |
327.725 |
330.075 |
- 0.275 |
330.150s |
12/09 |
|
 |
 |
Apr 26 |
329.100 |
332.600 |
327.275 |
329.525 |
- 0.250 |
329.475s |
12/09 |
|
 |
 |
May 26 |
327.925 |
330.925 |
325.700 |
327.775 |
- 0.200 |
327.725s |
12/09 |
|
 |
 |
Aug 26 |
328.025 |
331.500 |
326.500 |
328.225 |
- 0.400 |
328.200s |
12/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
440'4 |
440'4 |
440'4 |
440'4 |
-0'2 |
440'6 |
01:04A |
|
 |
 |
Mar 26 |
447'4 |
448'0 |
446'6 |
447'4 |
-0'4 |
448'0 |
01:25A |
|
 |
 |
May 26 |
455'4 |
455'4 |
454'4 |
455'2 |
-0'2 |
455'4 |
01:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1087'4 |
1087'6 |
1082'6 |
1084'0 |
-3'2 |
1087'2 |
01:25A |
|
 |
 |
Mar 26 |
1098'4 |
1098'6 |
1094'2 |
1095'2 |
-3'0 |
1098'2 |
01:25A |
|
 |
 |
May 26 |
1108'6 |
1109'4 |
1105'2 |
1105'6 |
-3'0 |
1108'6 |
01:25A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
535'0 |
0'0 |
536'2 |
01:24A |
|
 |
 |
Mar 26 |
534'0 |
535'0 |
533'0 |
533'2 |
-1'2 |
534'4 |
01:25A |
|
 |
 |
May 26 |
541'6 |
542'2 |
540'6 |
541'0 |
-1'0 |
542'0 |
01:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-10oC |
Feels Like: |
-17oC |
| Humid: |
88% |
Dew Pt: |
-12oC |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
15 km/h |
| Sunrise: |
8:29 |
Sunset: |
4:29 |
| As reported at Calgary Intl, QC at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 4°C Low: -9°C Precip: 61% |
High: -6°C Low: -19°C Precip: 80% |
High: -16°C Low: -22°C Precip: 80% |
High: -10°C Low: -20°C Precip: 0% |
High: 2°C Low: -9°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|