Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 01:05P Chart for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 02:32P Chart for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 02:30P Chart for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 02:43P Chart for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 01:30P Chart for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Chart for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 01:30P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 03/24 11:45
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/23 15:57
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/24 11:30
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -8oC
Humid: 63% Dew Pt: -8oC
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:28 Sunset: 7:55
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 1°C
Low: -4°C
Precip: 78%
High: 4°C
Low: -8°C
Precip: 67%
High: -4°C
Low: -12°C
Precip: 80%
High: 7°C
Low: -9°C
Precip: 0%
High: 7°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Bit Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN