Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Chart for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Chart for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Chart for @LE6Q
Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 03/05 Chart for @LE6V
Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 03/05 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Chart for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 Chart for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 Chart for @GF6K
Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 03/05 Chart for @GF6Q
Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 03/05 Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 444'0 441'0 444'0 2'4 441'4 02:21A Chart for @C6H
May 26 452'6 455'6 452'2 455'2 1'6 453'4 02:22A Chart for @C6K
Jul 26 462'0 464'6 461'4 464'0 1'2 462'6 02:22A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1172'2 1170'0 1172'2 8'4 1163'6 02:21A Chart for @S6H
May 26 1179'0 1186'4 1177'0 1185'6 6'4 1179'2 02:21A Chart for @S6K
Jul 26 1191'6 1199'2 1190'4 1199'0 6'4 1192'4 02:22A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 02:22A Chart for @W6H
May 26 585'2 593'4 583'6 592'6 9'0 583'6 02:22A Chart for @W6K
Jul 26 594'0 602'0 592'6 601'4 8'4 593'0 02:22A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
CME Feeder Cattle Index 03/05
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:10
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 61% Dew Pt: -9oC
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:08 Sunset: 6:25
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 8°C
Low: -4°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 0%
High: 8°C
Low: -4°C
Precip: 80%
High: 1°C
Low: -6°C
Precip: 60%
High: 1°C
Low: -8°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary

Posted at 12:02PM Thu Mar 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN