Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Chart for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Chart for @LE3G
Apr 23 155.300 155.800 155.100 155.325 155.300s 02:45P Chart for @LE3J
Jun 23 151.900 152.300 151.675 151.975 0.050 151.950s 01:05P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Chart for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 02:54P Chart for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Chart for @GF3F
Mar 23 179.475 179.675 178.200 178.375 - 0.850 178.300s 01:05P Chart for @GF3H
Apr 23 183.150 183.250 182.325 182.325 - 0.725 182.425s 01:05P Chart for @GF3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'0 681'6 683'2 0'2 683'0 11:35P Chart for @C2Z
Mar 23 689'6 692'0 688'6 690'0 0'0 690'0 11:35P Chart for @C3H
May 23 691'0 692'4 689'4 690'6 -0'2 691'0 11:36P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1383'4 1379'0 1381'6 -1'6 1383'4 11:36P Chart for @S2X
Jan 23 1392'2 1393'2 1389'0 1392'0 -1'4 1393'4 11:36P Chart for @S3F
Mar 23 1400'0 1401'0 1397'4 1398'0 -3'4 1401'4 11:36P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 916'0 901'0 910'2 7'2 903'0 11:36P Chart for @W2Z
Mar 23 915'4 927'6 913'6 922'2 6'6 915'4 11:36P Chart for @W3H
May 23 922'0 932'4 919'4 928'0 6'2 921'6 11:36P Chart for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/04 06:17
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/04 15:15
Family Business Matters 09/14 13:41

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 62% Dew Pt: 6oC
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:43 Sunset: 7:05
As reported at Calgary Intl, QC at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 7°C
Precip: 30%
High: 17°C
Low: 4°C
Precip: 20%
High: 21°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Coming Down From Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A very strong cold front moves into North Dakota and Minnesota by Wednesday evening, bringing much colder air from there south and eventual frosts and freezes for much of the Corn Belt. » More DTN Weather Commentary

Posted at 12:09PM Tue Oct 4, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN