Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G
Apr 18 120.100 122.125 119.625 122.025 0.450 121.975s 10/23 Chart for @LE8J
Jun 18 112.850 114.850 112.575 114.650 0.125 114.650s 10/23 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 10/23 Chart for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F
Mar 18 145.550 148.775 145.450 148.275 - 0.350 148.100s 10/23 Chart for @GF8H
Apr 18 146.000 148.400 145.000 148.050 - 0.100 147.950s 10/23 Chart for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'0 -0'2 351'2 02:24A Chart for @C7Z
Mar 18 364'6 366'0 364'6 365'0 -0'2 365'2 02:24A Chart for @C8H
May 18 373'6 374'6 373'4 373'6 -0'2 374'0 02:24A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'2 979'2 -1'4 980'6 02:23A Chart for @S7X
Jan 18 990'2 993'2 989'2 989'4 -1'4 991'0 02:24A Chart for @S8F
Mar 18 1000'6 1003'0 999'4 999'4 -1'4 1001'0 02:24A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 438'0 438'6 436'0 436'6 0'0 436'6 02:24A Chart for @W7Z
Mar 18 455'2 457'2 454'6 455'2 0'2 455'0 02:24A Chart for @W8H
May 18 469'2 471'0 468'4 468'4 -0'2 468'6 02:24A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:00
DTN Midday Livestock Comments 10/23 12:01
DTN Closing Livestock Comment 10/23 16:45
CME Feeder Cattle Index 10/23
Cattle on Feed Report 10/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:15
Family Business Matters 10/05 06:16

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 10oC Feels Like: 6oC
Humid: 37% Dew Pt: -4oC
Barom: 30.36 Wind Dir: WSW
Cond: N/A Wind Spd: 33 km/h
Sunrise: 8:17 Sunset: 6:26
As reported at CALGARY-SPRINGBANK, AB at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°C
Low: 5°C
Precip: 0%
High: 16°C
Low: -1°C
Precip: 0%
High: 8°C
Low: -5°C
Precip: 0%
High: 16°C
Low: -3°C
Precip: 0%
High: 18°C
Low: 1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will again feature rain in the eastern Midwest, with notable harvest disruption. Dry and windy conditions in the western Midwest will favor harvest progress. Plains areas will also be dry for continued wheat planting. » More DTN Weather Commentary

Posted at 12:57PM Mon Oct 23, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN