Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Chart for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'0 442'6 445'2 2'2 443'0 11:10P Chart for @C6K
Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 11:10P Chart for @C6N
Sep 26 455'0 457'4 455'0 457'2 2'2 455'0 11:10P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1162'2 1156'6 1160'6 2'6 1158'0 11:10P Chart for @S6K
Jul 26 1171'0 1176'4 1171'0 1175'2 2'4 1172'6 11:10P Chart for @S6N
Aug 26 1164'4 1169'2 1164'4 1168'2 2'2 1166'0 11:10P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 594'4 590'2 592'6 0'6 592'0 11:10P Chart for @W6K
Jul 26 600'6 603'6 599'2 601'6 0'4 601'2 11:10P Chart for @W6N
Sep 26 613'0 615'0 611'0 613'4 0'4 613'0 11:10P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:35
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 2oC
Humid: 53% Dew Pt: -3oC
Barom: 29.5 Wind Dir: WNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:39 Sunset: 8:32
As reported at Calgary Intl, QC at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°C
Low: -4°C
Precip: 80%
High: 0°C
Low: -7°C
Precip: 67%
High: 6°C
Low: -6°C
Precip: 0%
High: 12°C
Low: -4°C
Precip: 0%
High: 15°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Apr 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN