Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:00A Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:01A Chart for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 08:01A Chart for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 08:00A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:00A Chart for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/12 Chart for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:00A Chart for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 08:00A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 443'4 2'4 441'0 08:00A Chart for @C6K
Jul 26 455'4 456'0 453'2 453'6 2'4 451'2 08:01A Chart for @C6N
Sep 26 459'0 460'6 458'4 458'4 2'2 456'2 08:00A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1174'6 -1'0 1175'6 08:01A Chart for @S6K
Jul 26 1192'6 1199'0 1187'0 1189'2 -2'0 1191'2 08:00A Chart for @S6N
Aug 26 1183'2 1190'0 1179'4 1182'2 -0'2 1182'4 07:45A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 576'2 581'4 10'4 571'0 08:01A Chart for @W6K
Jul 26 589'4 594'2 586'0 590'4 9'6 580'6 08:00A Chart for @W6N
Sep 26 601'4 605'6 598'2 602'2 9'2 593'0 08:00A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/10 15:05
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 100% Dew Pt: 2oC
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:44 Sunset: 8:28
As reported at Calgary Intl, QC at 6:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 2°C
Precip: 26%
High: 9°C
Low: -2°C
Precip: 80%
High: 0°C
Low: -7°C
Precip: 80%
High: 5°C
Low: -8°C
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Mon Apr 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN