|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
 |
|
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
 |
|
Jun
|
116.775 |
114.675 |
116.300 |
1.325 |
 |
|
Aug
|
117.375 |
115.850 |
117.075 |
0.825 |
 |
|
Oct
|
121.225 |
119.975 |
120.925 |
0.450 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
135.200 |
132.525 |
134.350 |
1.975 |
 |
|
Mar
|
136.425 |
133.375 |
135.700 |
2.450 |
 |
|
Apr
|
138.775 |
135.975 |
138.275 |
2.300 |
 |
|
May
|
140.725 |
138.150 |
140.375 |
2.075 |
 |
|
Aug
|
148.000 |
145.600 |
147.600 |
1.975 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
536'4 |
527'6 |
530'6 |
-2'6 |
 |
|
May
|
539'4 |
531'0 |
533'6 |
-3'0 |
 |
|
Jul
|
536'0 |
527'6 |
530'6 |
-2'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1434'4 |
1413'4 |
1414'6 |
-13'6 |
 |
|
May
|
1431'6 |
1410'4 |
1412'4 |
-13'0 |
 |
|
Jul
|
1416'4 |
1396'0 |
1398'4 |
-12'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
693'0 |
664'4 |
674'6 |
5'4 |
 |
|
May
|
693'0 |
666'2 |
675'4 |
5'4 |
 |
|
Jul
|
670'4 |
649'0 |
657'4 |
2'6 |
 |
|
 |
 |
 |
 |
|
|
|