Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12745 07/16/2018   12:14 PM CST - 25

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.550 104.800 107.325 2.775
Oct 109.250 107.325 108.925 1.550
Dec 113.175 111.300 112.800 1.400
Feb 117.000 115.550 116.650 0.900
Apr 118.350 117.250 117.975 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.375 150.275 152.650 1.925
Sep 153.350 150.600 152.575 1.500
Oct 153.350 151.000 152.800 1.450
Nov 152.750 150.650 152.325 1.300
Jan 150.675 148.750 150.325 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Sep 345'6 338'6 341'4 0'2
Dec 359'2 352'2 355'0 0'2
Mar 370'6 364'0 367'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 838'0 810'4 831'0 12'2
Sep 843'4 816'4 836'4 12'0
Nov 854'4 826'2 847'2 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'4 487'4 488'2 -8'6
Dec 513'6 503'0 503'6 -8'6
Mar 528'6 518'0 518'6 -8'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN