Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13236 09/21/2018   3:09 PM CST 11

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
Apr 123.475 122.475 123.300 0.475
Jun 116.050 115.150 115.850 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650
Jan 155.025 153.875 154.825 0.775
Mar 153.200 152.300 152.525 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 355'6 356'2 -1'0
Mar 369'6 368'0 368'4 -0'6
May 377'4 376'0 376'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 844'6 839'0 840'4 -6'6
Jan 858'6 853'4 854'2 -7'0
Mar 871'2 866'0 867'2 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 520'4 521'4 -0'2
Mar 541'6 539'4 540'2 -0'4
May 553'6 552'0 552'0 -1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN