Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12607 04/20/2018   3:09 PM CST - 64

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
Oct 108.325 106.325 108.150 0.500
Dec 112.825 110.850 112.600 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
Sep 145.750 142.975 145.750 0.575
Oct 146.350 143.650 146.325 0.500
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
Sep 508'4 495'0 496'4 -12'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN