Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12362 11/15/2018   3:09 PM CST 86

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
Jun 113.850 112.950 113.475 0.175
Aug 112.425 111.575 112.025 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
Apr 145.325 143.525 144.800 0.800
May 145.425 143.775 144.950 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 367'0 367'4 0'0
Mar 379'6 377'6 378'2 0'0
May 386'6 385'2 385'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 886'2 888'0 -0'6
Mar 905'0 899'6 901'4 -0'6
May 918'0 913'0 914'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'4 505'0 505'2 -0'2
Mar 516'2 513'6 514'2 -0'4
May 524'0 522'4 522'6 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN