|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
210.525 |
215.450 |
210.425 |
214.225 |
4.125 |
214.300s |
01:05P |
|
 |
 |
Dec 26 |
212.275 |
217.600 |
212.150 |
216.125 |
4.100 |
216.125s |
01:05P |
|
 |
 |
Feb 27 |
214.200 |
219.025 |
213.950 |
217.925 |
3.725 |
217.725s |
01:05P |
|
 |
 |
Apr 27 |
215.975 |
220.325 |
215.975 |
219.325 |
3.125 |
219.125s |
01:05P |
|
 |
 |
Jun 27 |
210.775 |
215.000 |
210.775 |
213.975 |
3.050 |
213.975s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320.250 |
327.750 |
320.250 |
325.925 |
6.875 |
325.850s |
01:05P |
|
 |
 |
Oct 26 |
315.825 |
323.475 |
315.750 |
321.250 |
6.725 |
321.100s |
01:05P |
|
 |
 |
Nov 26 |
309.950 |
317.750 |
309.950 |
315.475 |
6.950 |
315.300s |
01:05P |
|
 |
 |
Jan 27 |
302.725 |
309.700 |
302.725 |
308.125 |
6.900 |
307.925s |
01:05P |
|
 |
 |
Mar 27 |
299.525 |
305.975 |
299.525 |
304.850 |
6.450 |
304.600s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
518'0 |
518'0 |
503'0 |
515'2 |
-3'4 |
515'2s |
01:30P |
|
 |
 |
Dec 26 |
542'4 |
542'6 |
526'4 |
539'2 |
-2'6 |
540'6s |
01:30P |
|
 |
 |
Mar 27 |
557'4 |
557'4 |
541'6 |
554'0 |
-2'2 |
556'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1295'4 |
1302'6 |
1284'0 |
1300'2 |
4'4 |
1306'2s |
01:20P |
|
 |
 |
Nov 26 |
1308'4 |
1319'0 |
1290'2 |
1314'4 |
6'0 |
1316'2s |
01:30P |
|
 |
 |
Jan 27 |
1318'2 |
1333'6 |
1305'0 |
1330'0 |
6'4 |
1331'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'2 |
729'2 |
728'4 |
728'4 |
-18'6 |
736'0s |
01:20P |
|
 |
 |
Dec 26 |
774'2 |
776'0 |
730'4 |
752'2 |
-19'6 |
754'2s |
01:30P |
|
 |
 |
Mar 27 |
791'0 |
792'4 |
748'0 |
768'2 |
-20'6 |
770'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|