Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 01:05P Chart for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 01:05P Chart for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 01:05P Chart for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 01:05P Chart for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 01:05P Chart for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 490'6 7'0 483'6 01:13P Chart for @C6U
Dec 26 510'2 524'2 510'2 515'0 6'4 508'4 01:13P Chart for @C6Z
Mar 27 525'0 538'6 524'6 529'4 6'0 523'4 01:13P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1215'0 -10'0 1225'0 01:13P Chart for @S6U
Nov 26 1239'4 1239'4 1218'2 1224'0 -15'4 1239'4 01:13P Chart for @S6X
Jan 27 1253'4 1254'0 1233'0 1238'0 -15'6 1253'6 01:13P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 682'0 0'4 681'4 01:13P Chart for @W6U
Dec 26 704'6 715'0 696'4 699'6 0'4 699'2 01:13P Chart for @W6Z
Mar 27 721'6 731'2 714'0 717'6 1'2 716'4 01:13P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Weekly Cash Cattle 08/24 11:49
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/21 15:17
CME Feeder Cattle Index 08/21
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 13:20
DTN Hog Prices/Trends 08/24 12:17
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 47% Dew Pt: 8oC
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 30 km/h
Sunrise: 6:37 Sunset: 8:39
As reported at Calgary Intl, QC at 12:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 23°C
Low: 14°C
Precip: 0%		 High: 25°C
Low: 11°C
Precip: 0%		 High: 28°C
Low: 11°C
Precip: 0%		 High: 29°C
Low: 13°C
Precip: 0%		 High: 25°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Targeting Central, Southeast US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary
Posted at 5:34AM Mon Aug 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN