|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07/05 |
|
 |
 |
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07/05 |
|
 |
 |
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07/05 |
|
 |
 |
Feb 27 |
237.750 |
237.750 |
234.725 |
234.900 |
- 2.175 |
235.050s |
07/05 |
|
 |
 |
Apr 27 |
238.200 |
238.250 |
235.300 |
235.600 |
- 2.050 |
235.700s |
07/05 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
365.050 |
365.225 |
360.300 |
360.800 |
- 3.525 |
360.625s |
07/05 |
|
 |
 |
Sep 26 |
362.900 |
363.400 |
358.150 |
358.575 |
- 3.700 |
358.475s |
07/05 |
|
 |
 |
Oct 26 |
360.000 |
360.300 |
355.250 |
355.700 |
- 3.725 |
355.575s |
07/05 |
|
 |
 |
Nov 26 |
357.000 |
357.050 |
352.100 |
352.750 |
- 3.800 |
352.475s |
07/05 |
|
 |
 |
Jan 27 |
350.700 |
350.700 |
345.800 |
346.525 |
- 3.625 |
346.325s |
07/05 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
435'2 |
430'0 |
435'2 |
10'2 |
425'0 |
02:57A |
|
 |
 |
Sep 26 |
425'0 |
433'2 |
425'0 |
433'2 |
10'2 |
423'0 |
02:57A |
|
 |
 |
Dec 26 |
444'4 |
452'6 |
444'4 |
452'4 |
11'0 |
441'4 |
02:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1151'0 |
1139'2 |
1150'6 |
19'0 |
1131'6 |
02:57A |
|
 |
 |
Aug 26 |
1140'2 |
1163'2 |
1140'2 |
1163'0 |
26'6 |
1136'2 |
02:57A |
|
 |
 |
Sep 26 |
1140'0 |
1163'2 |
1140'0 |
1163'0 |
27'0 |
1136'0 |
02:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
02:57A |
|
 |
 |
Sep 26 |
600'4 |
609'0 |
600'2 |
608'0 |
8'2 |
599'6 |
02:57A |
|
 |
 |
Dec 26 |
614'4 |
623'0 |
614'4 |
621'6 |
7'6 |
614'0 |
02:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|