|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.675 |
226.600 |
223.650 |
224.375 |
0.925 |
224.550s |
01:05P |
|
 |
 |
Oct 26 |
219.325 |
222.025 |
218.050 |
218.650 |
- 0.100 |
218.775s |
01:05P |
|
 |
 |
Dec 26 |
219.000 |
221.325 |
217.850 |
218.250 |
0.025 |
218.400s |
02:31P |
|
 |
 |
Feb 27 |
219.325 |
221.725 |
218.525 |
218.800 |
- 0.150 |
218.900s |
01:05P |
|
 |
 |
Apr 27 |
219.875 |
222.050 |
219.000 |
219.450 |
- 0.100 |
219.500s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
341.000 |
342.900 |
338.950 |
339.800 |
- 0.850 |
339.975s |
01:05P |
|
 |
 |
Sep 26 |
335.100 |
337.750 |
331.450 |
332.875 |
- 1.600 |
332.950s |
01:05P |
|
 |
 |
Oct 26 |
325.950 |
329.000 |
323.450 |
325.275 |
- 0.075 |
325.350s |
02:31P |
|
 |
 |
Nov 26 |
318.000 |
320.850 |
315.875 |
317.625 |
0.400 |
317.825s |
01:05P |
|
 |
 |
Jan 27 |
310.225 |
312.550 |
307.750 |
309.725 |
0.400 |
309.650s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
466'6 |
458'0 |
464'4 |
6'0 |
465'0s |
02:35P |
|
 |
 |
Dec 26 |
483'2 |
491'4 |
482'0 |
489'0 |
6'2 |
489'4s |
02:38P |
|
 |
 |
Mar 27 |
498'4 |
507'0 |
498'2 |
504'6 |
6'2 |
505'2s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1203'0 |
1173'4 |
1200'4 |
23'2 |
1201'0s |
01:30P |
|
 |
 |
Nov 26 |
1192'4 |
1218'0 |
1188'2 |
1216'0 |
23'4 |
1216'0s |
02:35P |
|
 |
 |
Jan 27 |
1207'6 |
1233'0 |
1203'6 |
1231'0 |
23'2 |
1231'0s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
665'2 |
674'6 |
0'0 |
674'6s |
02:30P |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
680'6 |
689'2 |
-0'2 |
689'2s |
01:30P |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
697'0 |
705'4 |
0'0 |
705'2s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|