Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Chart for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 09/22 Chart for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 09/22 Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 529'2 530'0 -6'6 536'6 04:37A Chart for @C6Z
Mar 27 550'4 550'4 544'0 544'4 -6'4 551'0 04:37A Chart for @C7H
May 27 557'0 557'2 551'2 551'6 -6'0 557'6 04:37A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1316'2 1318'2 -7'2 1325'4 04:37A Chart for @S6X
Jan 27 1340'0 1342'4 1332'2 1334'2 -7'0 1341'2 04:37A Chart for @S7F
Mar 27 1347'4 1350'2 1340'4 1342'2 -6'4 1348'6 04:37A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'4 708'4 -8'6 717'2 04:37A Chart for @W6Z
Mar 27 733'2 733'6 722'4 724'4 -8'6 733'2 04:37A Chart for @W7H
May 27 741'0 741'2 731'0 733'4 -7'6 741'2 04:37A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 16:09
DTN Hog Prices/Trends 09/22 15:41
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 97% Dew Pt: 5oC
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:24 Sunset: 7:32
As reported at Calgary Intl, QC at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°C
Low: 7°C
Precip: 0%
High: 18°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 72%
High: 11°C
Low: 5°C
Precip: 80%
High: 13°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Sep 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN