Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Chart for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Chart for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Chart for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07:00A Chart for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07:00A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Chart for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Chart for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A Chart for @GF6V
Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 07:00A Chart for @GF6X
Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 07:00A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07:00A Chart for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07:00A Chart for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07:00A Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07:00A Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07:00A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07:00A Chart for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07:00A Chart for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07:00A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:30
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 44% Dew Pt: 8oC
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:43 Sunset: 9:40
As reported at Calgary Intl, QC at 10:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°C
Low: 12°C
Precip: 20%
High: 22°C
Low: 13°C
Precip: 40%
High: 27°C
Low: 12°C
Precip: 38%
High: 30°C
Low: 14°C
Precip: 40%
High: 31°C
Low: 17°C
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN