Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.200 217.775 218.850 - 0.225 219.075 08:40A Chart for @LE6V
Dec 26 220.750 221.475 219.800 221.125 0.025 221.100 08:40A Chart for @LE6Z
Feb 27 222.525 223.400 221.750 223.100 0.225 222.875 08:40A Chart for @LE7G
Apr 27 224.200 225.050 223.450 224.800 0.275 224.525 08:40A Chart for @LE7J
Jun 27 218.975 219.725 218.475 219.675 0.300 219.375 08:40A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 334.150 331.450 334.075 2.325 331.750 08:40A Chart for @GF6V
Nov 26 328.150 330.425 327.525 330.400 2.325 328.075 08:40A Chart for @GF6X
Jan 27 320.775 323.100 320.275 323.100 2.450 320.650 08:40A Chart for @GF7F
Mar 27 316.225 319.125 316.225 319.125 2.525 316.600 08:40A Chart for @GF7H
Apr 27 316.775 318.650 316.775 318.650 2.375 316.275 08:40A Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 515'0 515'4 -12'0 527'4 08:40A Chart for @C6Z
Mar 27 540'0 540'4 529'0 529'4 -12'0 541'4 08:40A Chart for @C7H
May 27 547'6 547'6 536'0 536'2 -12'0 548'2 08:40A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1299'6 1302'2 -15'2 1317'4 08:40A Chart for @S6X
Jan 27 1331'6 1332'2 1314'0 1316'6 -15'2 1332'0 08:40A Chart for @S7F
Mar 27 1338'6 1339'6 1322'2 1324'6 -15'0 1339'6 08:40A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 684'0 -23'0 707'0 08:40A Chart for @W6Z
Mar 27 721'0 721'0 698'6 699'2 -22'2 721'4 08:40A Chart for @W7H
May 27 725'6 727'0 706'2 706'6 -21'4 728'2 08:40A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/24 15:30
DTN Hog Prices/Trends 09/25 08:49
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 9oC
Humid: 74% Dew Pt: 5oC
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:27 Sunset: 7:27
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°C
Low: 7°C
Precip: 0%
High: 10°C
Low: 5°C
Precip: 55%
High: 13°C
Low: 1°C
Precip: 0%
High: 17°C
Low: 2°C
Precip: 0%
High: 17°C
Low: 7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN