Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Chart for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Chart for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 Chart for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 03/16 Chart for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 03/16 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Chart for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 Chart for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 Chart for @GF6K
Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 03/16 Chart for @GF6Q
Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 03/16 Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 455'6 1'6 454'0 06:35A Chart for @C6K
Jul 26 464'2 470'4 464'2 467'6 2'0 465'6 06:35A Chart for @C6N
Sep 26 466'2 472'0 465'6 469'4 2'2 467'2 06:35A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1160'2 5'0 1155'2 06:36A Chart for @S6K
Jul 26 1161'0 1179'0 1159'6 1174'2 6'6 1167'4 06:36A Chart for @S6N
Aug 26 1148'6 1168'0 1148'6 1163'2 11'0 1152'2 06:35A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 595'6 599'0 1'6 597'2 06:35A Chart for @W6K
Jul 26 607'6 618'0 607'0 609'6 2'0 607'6 06:35A Chart for @W6N
Sep 26 620'4 630'6 620'0 623'0 2'2 620'6 06:35A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/16 15:00
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 5oC
Humid: 50% Dew Pt: -1oC
Barom: 29.41 Wind Dir: WSW
Cond: N/A Wind Spd: 31 km/h
Sunrise: 7:44 Sunset: 7:44
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 15°C
Low: 4°C
Precip: 0%
High: 16°C
Low: 4°C
Precip: 0%
High: 17°C
Low: 5°C
Precip: 0%
High: 12°C
Low: 4°C
Precip: 49%
High: 4°C
Low: -2°C
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Mon Mar 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN