Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Chart for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/23 Chart for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/23 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Chart for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Chart for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 Chart for @GF6V
Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 08/23 Chart for @GF6X
Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 08/23 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 495'0 11'2 483'6 12:54A Chart for @C6U
Dec 26 510'2 522'0 510'2 520'2 11'6 508'4 12:54A Chart for @C6Z
Mar 27 525'0 536'4 524'6 534'4 11'0 523'4 12:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1221'6 -3'2 1225'0 12:54A Chart for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'0 -5'4 1239'4 12:54A Chart for @S6X
Jan 27 1253'4 1254'0 1244'0 1247'6 -6'0 1253'6 12:54A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 691'6 10'2 681'4 12:54A Chart for @W6U
Dec 26 704'6 713'2 704'2 708'6 9'4 699'2 12:54A Chart for @W6Z
Mar 27 721'6 729'6 721'6 725'4 9'0 716'4 12:54A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
CME Feeder Cattle Index 08/21
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/21 15:24
DTN Hog Close/Trends 08/21 15:49
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 75% Dew Pt: 9oC
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:37 Sunset: 8:39
As reported at Calgary Intl, QC at 11:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°C
Low: 12°C
Precip: 20%
High: 25°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 11°C
Precip: 0%
High: 29°C
Low: 14°C
Precip: 24%
High: 24°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN