Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 254.225 254.250 - 3.150 257.400 10:43A Chart for @LE6M
Aug 26 244.475 244.475 241.150 241.700 - 1.875 243.575 10:43A Chart for @LE6Q
Oct 26 237.850 237.950 234.900 235.575 - 1.800 237.375 10:43A Chart for @LE6V
Dec 26 237.050 237.425 234.575 235.275 - 1.675 236.950 10:43A Chart for @LE6Z
Feb 27 238.025 238.050 235.250 235.875 - 1.750 237.625 10:43A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 362.075 363.100 - 4.375 367.475 10:43A Chart for @GF6Q
Sep 26 365.650 366.025 360.300 361.250 - 4.500 365.750 10:43A Chart for @GF6U
Oct 26 362.700 363.025 357.450 358.500 - 4.425 362.925 10:43A Chart for @GF6V
Nov 26 359.775 359.775 354.550 355.300 - 4.475 359.775 10:43A Chart for @GF6X
Jan 27 352.725 352.725 348.000 348.525 - 4.575 353.100 10:43A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 400'4 401'2 -0'6 402'0 10:43A Chart for @C6N
Sep 26 410'0 412'4 406'4 407'0 -3'2 410'2 10:43A Chart for @C6U
Dec 26 430'0 432'4 426'2 426'4 -3'4 430'0 10:43A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1100'4 1100'4 -8'2 1108'6 10:43A Chart for @S6N
Aug 26 1119'2 1123'0 1108'2 1108'4 -10'6 1119'2 10:43A Chart for @S6Q
Sep 26 1123'6 1128'0 1112'2 1112'4 -11'4 1124'0 10:43A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 570'4 1'0 569'4 10:43A Chart for @W6N
Sep 26 579'4 585'2 574'6 575'2 -4'4 579'6 10:43A Chart for @W6U
Dec 26 596'6 602'0 591'2 591'4 -5'4 597'0 10:43A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/30 08:40
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Texas Farmers Denied Grain Reclamation
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 54% Dew Pt: 9oC
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:24 Sunset: 9:54
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°C
Low: 12°C
Precip: 76%
High: 20°C
Low: 11°C
Precip: 69%
High: 20°C
Low: 11°C
Precip: 59%
High: 19°C
Low: 10°C
Precip: 64%
High: 23°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN