|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
217.050 |
222.125 |
216.450 |
221.425 |
2.125 |
221.275s |
01:06P |
|
 |
 |
Feb 26 |
217.150 |
222.650 |
216.550 |
221.950 |
2.250 |
221.775s |
01:06P |
|
 |
 |
Apr 26 |
217.175 |
222.725 |
216.575 |
221.925 |
2.250 |
221.825s |
01:06P |
|
 |
 |
Jun 26 |
210.100 |
215.800 |
209.575 |
215.200 |
2.500 |
215.100s |
01:06P |
|
 |
 |
Aug 26 |
205.900 |
211.775 |
205.400 |
211.300 |
2.675 |
211.225s |
01:06P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
338.300 |
341.925 |
337.675 |
339.900 |
1.175 |
339.850s |
01:05P |
|
 |
 |
Jan 26 |
314.825 |
327.500 |
314.525 |
326.075 |
5.725 |
326.275s |
01:05P |
|
 |
 |
Mar 26 |
306.825 |
319.825 |
306.025 |
318.525 |
5.200 |
318.550s |
01:05P |
|
 |
 |
Apr 26 |
304.975 |
316.750 |
301.825 |
315.900 |
4.750 |
315.825s |
02:55P |
|
 |
 |
May 26 |
303.025 |
314.000 |
302.000 |
312.825 |
4.425 |
312.925s |
02:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
429'6 |
437'2 |
428'4 |
434'6 |
4'4 |
434'6s |
02:59P |
|
 |
 |
Mar 26 |
443'4 |
450'4 |
442'2 |
448'2 |
4'0 |
448'0s |
03:00P |
|
 |
 |
May 26 |
452'0 |
458'2 |
450'4 |
455'6 |
3'2 |
455'4s |
02:49P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1120'0 |
1160'2 |
1114'2 |
1157'4 |
32'6 |
1157'2s |
03:00P |
|
 |
 |
Mar 26 |
1132'0 |
1166'2 |
1126'2 |
1163'6 |
27'2 |
1163'2s |
02:58P |
|
 |
 |
May 26 |
1142'2 |
1172'2 |
1136'4 |
1170'6 |
23'4 |
1170'0s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
526'6 |
545'6 |
525'6 |
545'0 |
17'0 |
544'2s |
02:44P |
|
 |
 |
Mar 26 |
541'0 |
559'6 |
540'4 |
558'6 |
17'0 |
558'4s |
02:30P |
|
 |
 |
May 26 |
553'6 |
568'6 |
551'0 |
568'2 |
16'2 |
568'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|