Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Chart for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 06/07 Chart for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/07 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/07 Chart for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/07 Chart for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/07 Chart for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 06/07 Chart for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 415'2 -2'2 417'4 12:19A Chart for @C6N
Sep 26 430'0 430'4 424'4 424'6 -2'2 427'0 12:19A Chart for @C6U
Dec 26 449'6 449'6 444'0 444'2 -1'6 446'0 12:19A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1119'2 -2'2 1121'4 12:18A Chart for @S6N
Aug 26 1126'4 1129'6 1120'6 1122'2 -3'6 1126'0 12:19A Chart for @S6Q
Sep 26 1124'6 1127'0 1118'4 1120'0 -2'4 1122'4 12:19A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 575'0 -5'0 580'0 12:19A Chart for @W6N
Sep 26 595'6 596'0 587'6 588'0 -4'6 592'6 12:19A Chart for @W6U
Dec 26 615'0 615'0 606'4 607'0 -4'4 611'4 12:19A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:00
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 68% Dew Pt: 3oC
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:21 Sunset: 9:48
As reported at Calgary Intl, QC at 11:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°C
Low: 7°C
Precip: 0%
High: 17°C
Low: 8°C
Precip: 80%
High: 14°C
Low: 8°C
Precip: 80%
High: 16°C
Low: 8°C
Precip: 80%
High: 14°C
Low: 8°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN