|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
08:15A |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
08:15A |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
230.650 |
231.575 |
- 2.100 |
231.550s |
08:14A |
|
 |
 |
Feb 27 |
234.750 |
235.300 |
231.600 |
232.500 |
- 2.075 |
232.450s |
08:14A |
|
 |
 |
Apr 27 |
235.775 |
235.800 |
232.200 |
232.775 |
- 2.225 |
232.875s |
08:03A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
362.725 |
364.075 |
355.400 |
356.275 |
- 5.900 |
356.150s |
08:01A |
|
 |
 |
Sep 26 |
359.175 |
360.600 |
352.275 |
353.150 |
- 5.650 |
353.000s |
08:14A |
|
 |
 |
Oct 26 |
355.450 |
356.650 |
348.625 |
349.500 |
- 5.300 |
349.325s |
08:10A |
|
 |
 |
Nov 26 |
352.075 |
353.300 |
345.250 |
346.075 |
- 5.025 |
345.875s |
07/09 |
|
 |
 |
Jan 27 |
345.525 |
346.225 |
338.550 |
339.200 |
- 5.175 |
339.225s |
07/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
07:50A |
|
 |
 |
Sep 26 |
430'2 |
433'4 |
426'6 |
433'2 |
1'6 |
431'4 |
08:14A |
|
 |
 |
Dec 26 |
451'0 |
454'0 |
447'4 |
453'6 |
1'6 |
452'0 |
08:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
07:45A |
|
 |
 |
Aug 26 |
1179'0 |
1181'2 |
1170'0 |
1178'4 |
0'6 |
1177'6 |
08:14A |
|
 |
 |
Sep 26 |
1170'2 |
1173'0 |
1162'2 |
1170'4 |
0'4 |
1170'0 |
08:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
07:45A |
|
 |
 |
Sep 26 |
618'6 |
633'6 |
614'0 |
633'0 |
13'2 |
619'6 |
08:15A |
|
 |
 |
Dec 26 |
632'6 |
647'6 |
628'4 |
647'0 |
13'0 |
634'0 |
08:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
14oC |
Feels Like: |
14oC |
| Humid: |
81% |
Dew Pt: |
11oC |
| Barom: |
29.74 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
5:33 |
Sunset: |
9:49 |
| As reported at Calgary Intl, QC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 28°C Low: 11°C Precip: 0% |
High: 30°C Low: 13°C Precip: 0% |
High: 28°C Low: 13°C Precip: 0% |
High: 27°C Low: 12°C Precip: 0% |
High: 27°C Low: 13°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|