Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Chart for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 06/09 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Chart for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Chart for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Chart for @GF6V
Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 06/09 Chart for @GF6X
Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 06/09 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 423'4 418'2 423'0 3'4 419'4 03:04A Chart for @C6N
Sep 26 427'4 431'4 426'2 431'2 3'6 427'4 03:04A Chart for @C6U
Dec 26 445'2 449'2 444'2 449'2 4'0 445'2 03:04A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1120'0 1113'0 1119'0 5'2 1113'6 03:04A Chart for @S6N
Aug 26 1118'6 1124'6 1118'0 1123'6 5'0 1118'6 03:03A Chart for @S6Q
Sep 26 1117'2 1124'2 1117'2 1123'2 5'0 1118'2 03:04A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 593'0 583'4 592'6 7'4 585'2 03:04A Chart for @W6N
Sep 26 595'0 604'2 595'0 604'2 7'4 596'6 03:04A Chart for @W6U
Dec 26 614'4 621'6 612'2 621'6 7'4 614'2 03:04A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/09 15:10
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 69% Dew Pt: 5oC
Barom: 29.56 Wind Dir: NW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:21 Sunset: 9:49
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 14°C
Low: 8°C
Precip: 80%		 High: 17°C
Low: 8°C
Precip: 76%		 High: 13°C
Low: 8°C
Precip: 80%		 High: 16°C
Low: 6°C
Precip: 69%		 High: 19°C
Low: 6°C
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN