Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.950 227.425 - 3.150 230.575 09:28A Chart for @LE6Q
Oct 26 223.400 223.500 220.000 221.225 - 2.575 223.800 09:28A Chart for @LE6V
Dec 26 222.450 222.450 218.750 219.850 - 2.950 222.800 09:28A Chart for @LE6Z
Feb 27 222.525 222.550 219.225 220.300 - 2.850 223.150 09:28A Chart for @LE7G
Apr 27 223.275 223.275 219.950 220.825 - 2.800 223.625 09:28A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.775 - 2.575 346.350 09:29A Chart for @GF6Q
Sep 26 338.550 338.575 333.950 336.375 - 2.975 339.350 09:28A Chart for @GF6U
Oct 26 329.175 329.900 325.975 327.800 - 2.600 330.400 09:28A Chart for @GF6V
Nov 26 322.175 322.525 319.150 321.125 - 1.750 322.875 09:28A Chart for @GF6X
Jan 27 314.000 314.300 311.475 313.200 - 1.800 315.000 09:28A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 450'6 451'4 -5'4 457'0 09:28A Chart for @C6U
Dec 26 480'4 481'0 474'6 475'2 -5'4 480'6 09:28A Chart for @C6Z
Mar 27 495'6 496'4 490'4 491'0 -5'4 496'4 09:29A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 09:28A Chart for @S6Q
Sep 26 1165'0 1170'4 1161'4 1166'2 1'0 1165'2 09:28A Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'6 0'4 1183'2 09:28A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 664'0 647'4 661'4 8'6 652'6 09:29A Chart for @W6U
Dec 26 670'0 680'0 664'6 677'6 8'0 669'6 09:28A Chart for @W6Z
Mar 27 685'4 695'6 681'2 693'4 7'4 686'0 09:28A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/12 15:25
DTN Hog Prices/Trends 08/13 08:43
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Illinois

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 10oC Feels Like: 8oC
Humid: 93% Dew Pt: 9oC
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:20 Sunset: 9:01
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 12°C
Low: 9°C
Precip: 59%
High: 17°C
Low: 8°C
Precip: 54%
High: 21°C
Low: 8°C
Precip: 40%
High: 23°C
Low: 10°C
Precip: 40%
High: 21°C
Low: 11°C
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN