|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.000 |
233.350 |
231.600 |
232.800 |
1.575 |
233.275s |
08/10 |
|
 |
 |
Oct 26 |
225.350 |
227.750 |
225.225 |
226.700 |
1.625 |
226.900s |
08/10 |
|
 |
 |
Dec 26 |
224.475 |
226.725 |
224.325 |
225.825 |
1.800 |
225.950s |
08/10 |
|
 |
 |
Feb 27 |
224.825 |
226.725 |
224.750 |
225.950 |
1.525 |
226.025s |
08/10 |
|
 |
 |
Apr 27 |
225.300 |
226.725 |
225.050 |
225.950 |
1.175 |
226.000s |
08/10 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
351.725 |
352.150 |
349.150 |
350.550 |
- 0.900 |
350.750s |
08/10 |
|
 |
 |
Sep 26 |
345.575 |
346.425 |
343.000 |
344.375 |
- 0.650 |
344.575s |
08/10 |
|
 |
 |
Oct 26 |
335.475 |
337.000 |
333.925 |
335.725 |
0.950 |
335.875s |
08/10 |
|
 |
 |
Nov 26 |
327.250 |
328.800 |
326.175 |
328.000 |
1.525 |
328.150s |
08/10 |
|
 |
 |
Jan 27 |
318.250 |
320.000 |
317.550 |
319.375 |
1.550 |
319.450s |
08/10 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'4 |
439'6 |
437'6 |
438'2 |
0'0 |
438'2 |
02:00A |
|
 |
 |
Dec 26 |
461'6 |
463'4 |
461'2 |
462'0 |
0'2 |
461'6 |
01:59A |
|
 |
 |
Mar 27 |
477'2 |
479'0 |
476'6 |
477'4 |
0'2 |
477'2 |
01:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
02:00A |
|
 |
 |
Sep 26 |
1163'0 |
1165'0 |
1161'0 |
1162'6 |
1'0 |
1161'6 |
01:59A |
|
 |
 |
Nov 26 |
1181'0 |
1182'6 |
1178'2 |
1179'2 |
-0'2 |
1179'4 |
02:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
639'4 |
644'4 |
637'6 |
641'4 |
1'0 |
640'4 |
01:59A |
|
 |
 |
Dec 26 |
658'0 |
663'2 |
656'6 |
660'4 |
1'2 |
659'2 |
01:59A |
|
 |
 |
Mar 27 |
675'0 |
680'2 |
673'6 |
677'2 |
1'0 |
676'2 |
01:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
14oC |
Feels Like: |
14oC |
| Humid: |
96% |
Dew Pt: |
13oC |
| Barom: |
30.09 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
6:17 |
Sunset: |
9:05 |
| As reported at Calgary Intl, QC at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 19°C Low: 12°C Precip: 64% |
High: 16°C Low: 11°C Precip: 80% |
High: 13°C Low: 9°C Precip: 80% |
High: 17°C Low: 9°C Precip: 79% |
High: 21°C Low: 9°C Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|