|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.350 |
257.500 |
255.600 |
257.300 |
- 0.050 |
257.400s |
01:05P |
|
 |
 |
Aug 26 |
245.500 |
245.600 |
242.600 |
243.550 |
- 2.250 |
243.575s |
03:11P |
|
 |
 |
Oct 26 |
238.750 |
238.975 |
236.000 |
237.325 |
- 1.825 |
237.375s |
01:05P |
|
 |
 |
Dec 26 |
238.200 |
238.500 |
235.675 |
236.850 |
- 1.550 |
236.950s |
01:05P |
|
 |
 |
Feb 27 |
238.725 |
239.000 |
236.300 |
237.550 |
- 1.450 |
237.625s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
369.850 |
370.450 |
365.575 |
367.250 |
- 2.375 |
367.475s |
01:05P |
|
 |
 |
Sep 26 |
367.600 |
367.600 |
363.500 |
365.450 |
- 1.925 |
365.750s |
01:05P |
|
 |
 |
Oct 26 |
364.600 |
364.600 |
360.550 |
362.700 |
- 1.675 |
362.925s |
01:05P |
|
 |
 |
Nov 26 |
361.300 |
361.300 |
357.425 |
359.375 |
- 1.600 |
359.775s |
02:46P |
|
 |
 |
Jan 27 |
354.650 |
354.650 |
351.025 |
352.800 |
- 1.750 |
353.100s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
402'0 |
404'4 |
401'4 |
404'4 |
2'4 |
402'0 |
10:20P |
|
 |
 |
Sep 26 |
410'0 |
412'2 |
409'2 |
412'0 |
1'6 |
410'2 |
10:20P |
|
 |
 |
Dec 26 |
430'0 |
432'2 |
429'2 |
431'6 |
1'6 |
430'0 |
10:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1109'0 |
1113'4 |
1107'0 |
1113'4 |
4'6 |
1108'6 |
10:20P |
|
 |
 |
Aug 26 |
1119'2 |
1123'0 |
1117'4 |
1122'6 |
3'4 |
1119'2 |
10:20P |
|
 |
 |
Sep 26 |
1123'6 |
1127'6 |
1122'6 |
1127'2 |
3'2 |
1124'0 |
10:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
569'0 |
573'6 |
569'0 |
571'0 |
1'4 |
569'4 |
10:20P |
|
 |
 |
Sep 26 |
579'4 |
584'0 |
577'6 |
583'2 |
3'4 |
579'6 |
10:20P |
|
 |
 |
Dec 26 |
596'6 |
600'6 |
595'0 |
600'0 |
3'0 |
597'0 |
10:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|