Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z
Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 08/10 Chart for @LE7G
Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 08/10 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V
Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 08/10 Chart for @GF6X
Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 08/10 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 439'2 1'0 438'2 01:40A Chart for @C6U
Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 01:41A Chart for @C6Z
Mar 27 477'2 479'0 476'6 478'4 1'2 477'2 01:41A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 01:40A Chart for @S6Q
Sep 26 1163'0 1165'0 1161'0 1163'0 1'2 1161'6 01:41A Chart for @S6U
Nov 26 1181'0 1182'6 1178'2 1180'4 1'0 1179'4 01:40A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 644'4 637'6 643'0 2'4 640'4 01:41A Chart for @W6U
Dec 26 658'0 663'2 656'6 662'0 2'6 659'2 01:41A Chart for @W6Z
Mar 27 675'0 680'2 673'6 679'2 3'0 676'2 01:41A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
CME Feeder Cattle Index 08/10
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/10 15:31
DTN Hog Close/Trends 08/10 15:02
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 96% Dew Pt: 13oC
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:17 Sunset: 9:05
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°C
Low: 12°C
Precip: 64%
High: 16°C
Low: 11°C
Precip: 80%
High: 13°C
Low: 9°C
Precip: 80%
High: 17°C
Low: 9°C
Precip: 79%
High: 21°C
Low: 9°C
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN