Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Chart for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Chart for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Chart for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Chart for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 07/20 Chart for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 07/20 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 447'6 -1'6 449'4 03:54A Chart for @C6U
Dec 26 470'0 474'2 469'0 471'2 -1'6 473'0 03:54A Chart for @C6Z
Mar 27 485'6 489'6 484'6 487'2 -1'2 488'4 03:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1223'4 -2'4 1226'0 03:54A Chart for @S6Q
Sep 26 1210'0 1217'4 1207'4 1214'4 -1'0 1215'4 03:54A Chart for @S6U
Nov 26 1221'2 1230'2 1220'2 1227'0 0'6 1226'2 03:54A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 671'4 -2'4 674'0 03:54A Chart for @W6U
Dec 26 690'4 696'4 685'0 688'4 -3'0 691'4 03:54A Chart for @W6Z
Mar 27 705'4 711'4 700'6 704'2 -2'4 706'6 03:54A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:00
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 93% Dew Pt: 13oC
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:46 Sunset: 9:38
As reported at Calgary Intl, QC at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 13°C
Precip: 40%
High: 29°C
Low: 14°C
Precip: 0%
High: 30°C
Low: 15°C
Precip: 35%
High: 33°C
Low: 18°C
Precip: 0%
High: 32°C
Low: 17°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Jul 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN