Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Chart for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Chart for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X
Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 01:05P Chart for @GF7F
Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 02:31P Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 07:52P Chart for @C6U
Dec 26 532'4 532'4 528'0 528'6 -4'6 533'4 07:52P Chart for @C6Z
Mar 27 547'6 547'6 543'4 544'0 -5'0 549'0 07:52P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 07:52P Chart for @S6U
Nov 26 1317'0 1318'4 1310'2 1311'4 -4'6 1316'2 07:52P Chart for @S6X
Jan 27 1332'4 1334'0 1326'2 1326'6 -5'2 1332'0 07:52P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 728'0 0'0 730'2 07:52P Chart for @W6U
Dec 26 747'6 749'4 737'0 739'2 -7'6 747'0 07:52P Chart for @W6Z
Mar 27 762'0 763'4 752'2 754'4 -7'0 761'4 07:52P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
CME Feeder Cattle Index 09/08
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/08 16:22
DTN Hog Close/Trends 09/08 17:02
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 47% Dew Pt: 8oC
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:02 Sunset: 8:04
As reported at Calgary Intl, QC at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 10°C
Precip: 0%
High: 17°C
Low: 8°C
Precip: 80%
High: 12°C
Low: 6°C
Precip: 32%
High: 11°C
Low: 4°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN