|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
03:17P |
|
 |
 |
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
01:05P |
|
 |
 |
Dec 26 |
227.200 |
227.650 |
224.650 |
225.825 |
- 1.750 |
225.550s |
01:05P |
|
 |
 |
Feb 27 |
228.300 |
228.550 |
225.425 |
226.500 |
- 2.025 |
226.275s |
01:05P |
|
 |
 |
Apr 27 |
228.900 |
228.950 |
225.875 |
226.625 |
- 2.100 |
226.675s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
349.300 |
351.350 |
347.475 |
350.700 |
1.150 |
349.950s |
01:05P |
|
 |
 |
Sep 26 |
345.250 |
346.575 |
342.250 |
344.950 |
- 0.475 |
344.375s |
01:05P |
|
 |
 |
Oct 26 |
340.800 |
341.725 |
337.050 |
339.125 |
- 1.675 |
338.850s |
01:05P |
|
 |
 |
Nov 26 |
337.200 |
337.950 |
333.000 |
334.675 |
- 2.275 |
334.500s |
01:05P |
|
 |
 |
Jan 27 |
331.125 |
331.125 |
326.625 |
328.050 |
- 2.250 |
328.175s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
449'0 |
437'0 |
447'2 |
9'0 |
447'4s |
06:22P |
|
 |
 |
Dec 26 |
459'6 |
471'0 |
458'6 |
469'2 |
9'0 |
469'4s |
06:22P |
|
 |
 |
Mar 27 |
475'0 |
485'4 |
474'4 |
483'4 |
8'4 |
484'2s |
05:11P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1201'4 |
9'4 |
1202'2s |
06:01P |
|
 |
 |
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1191'6 |
11'0 |
1192'2s |
06:13P |
|
 |
 |
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1201'6 |
10'6 |
1201'6s |
05:57P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
682'6 |
642'6 |
677'6 |
32'4 |
677'4s |
05:57P |
|
 |
 |
Dec 26 |
659'0 |
696'6 |
657'6 |
692'6 |
32'2 |
692'0s |
06:14P |
|
 |
 |
Mar 27 |
671'0 |
707'6 |
669'6 |
703'4 |
31'6 |
703'4s |
06:21P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
25oC |
Feels Like: |
25oC |
| Humid: |
50% |
Dew Pt: |
14oC |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
15 km/h |
| Sunrise: |
5:39 |
Sunset: |
9:45 |
| As reported at Calgary Intl, QC at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 26°C Low: 13°C Precip: 55% |
High: 29°C Low: 14°C Precip: 0% |
High: 28°C Low: 16°C Precip: 44% |
High: 31°C Low: 17°C Precip: 31% |
High: 26°C Low: 14°C Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|