Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 228.900 229.450 - 1.125 230.575 08:46A Chart for @LE6Q
Oct 26 223.400 223.500 222.300 222.925 - 0.875 223.800 08:46A Chart for @LE6V
Dec 26 222.450 222.450 221.175 221.775 - 1.025 222.800 08:46A Chart for @LE6Z
Feb 27 222.525 222.550 221.625 222.425 - 0.725 223.150 08:46A Chart for @LE7G
Apr 27 223.275 223.275 222.175 222.700 - 0.925 223.625 08:46A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 344.450 344.525 - 1.825 346.350 08:45A Chart for @GF6Q
Sep 26 338.550 338.575 337.350 337.675 - 1.675 339.350 08:46A Chart for @GF6U
Oct 26 329.175 329.900 328.025 329.200 - 1.200 330.400 08:46A Chart for @GF6V
Nov 26 322.175 322.525 320.625 321.775 - 1.100 322.875 08:46A Chart for @GF6X
Jan 27 314.000 314.300 312.850 313.325 - 1.675 315.000 08:46A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 454'0 -3'0 457'0 08:46A Chart for @C6U
Dec 26 480'4 481'0 476'0 477'6 -3'0 480'6 08:45A Chart for @C6Z
Mar 27 495'6 496'4 491'6 493'4 -3'0 496'4 08:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 08:46A Chart for @S6Q
Sep 26 1165'0 1170'4 1161'4 1167'0 1'6 1165'2 08:46A Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1184'2 1'0 1183'2 08:46A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 664'0 647'4 660'6 8'0 652'6 08:45A Chart for @W6U
Dec 26 670'0 680'0 664'6 677'0 7'2 669'6 08:46A Chart for @W6Z
Mar 27 685'4 695'6 681'2 692'6 6'6 686'0 08:46A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/12 15:25
DTN Hog Prices/Trends 08/13 08:43
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Illinois

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 96% Dew Pt: 8oC
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:20 Sunset: 9:01
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 12°C
Low: 9°C
Precip: 64%
High: 17°C
Low: 8°C
Precip: 45%
High: 21°C
Low: 8°C
Precip: 40%
High: 23°C
Low: 10°C
Precip: 40%
High: 21°C
Low: 11°C
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN