Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.650 232.700 - 0.400 233.100 08:57A Chart for @LE6G
Apr 26 234.750 235.400 234.525 234.675 - 0.275 234.950 08:57A Chart for @LE6J
Jun 26 230.600 231.525 230.475 230.850 - 0.025 230.875 08:57A Chart for @LE6M
Aug 26 228.700 229.350 228.375 228.650 - 0.075 228.725 08:57A Chart for @LE6Q
Oct 26 228.325 229.150 228.225 228.325 - 0.200 228.525 08:57A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 363.500 362.375 362.975 - 0.250 363.225 08:57A Chart for @GF6F
Mar 26 359.175 360.000 358.425 358.750 - 0.625 359.375 08:57A Chart for @GF6H
Apr 26 358.125 358.750 357.300 357.650 - 0.475 358.125 08:57A Chart for @GF6J
May 26 355.575 356.500 354.725 355.200 - 0.375 355.575 08:57A Chart for @GF6K
Aug 26 354.550 355.700 354.125 354.675 0.150 354.525 08:57A Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'0 422'6 1'0 421'6 08:58A Chart for @C6H
May 26 430'2 432'0 430'0 430'6 1'0 429'6 08:58A Chart for @C6K
Jul 26 437'0 438'2 436'2 437'4 1'2 436'2 08:57A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1063'2 1067'4 3'0 1064'4 08:58A Chart for @S6H
May 26 1074'4 1083'0 1074'2 1079'0 4'0 1075'0 08:58A Chart for @S6K
Jul 26 1086'6 1095'0 1086'4 1091'4 4'2 1087'2 08:57A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 515'0 507'6 513'0 5'2 507'6 08:57A Chart for @W6H
May 26 520'0 526'0 519'2 524'0 5'0 519'0 08:57A Chart for @W6K
Jul 26 532'2 538'2 531'6 536'4 5'0 531'4 08:57A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/22 08:35
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 08:10
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -14oC Feels Like: -20oC
Humid: 69% Dew Pt: -19oC
Barom: 30.53 Wind Dir: NE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:25 Sunset: 5:09
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: -11°C
Low: -16°C
Precip: 68%
High: -9°C
Low: -18°C
Precip: 80%
High: -8°C
Low: -14°C
Precip: 80%
High: -1°C
Low: -14°C
Precip: 0%
High: -4°C
Low: -11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Front Dropping South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Jan 22, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN