|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.325 |
240.550 |
238.300 |
239.375 |
- 0.125 |
239.100s |
01:05P |
|
 |
 |
Oct 26 |
234.325 |
235.675 |
233.125 |
234.925 |
0.350 |
234.650s |
01:05P |
|
 |
 |
Dec 26 |
234.550 |
235.550 |
233.200 |
234.750 |
0.250 |
234.475s |
01:05P |
|
 |
 |
Feb 27 |
234.925 |
236.300 |
233.750 |
235.575 |
0.150 |
235.200s |
01:05P |
|
 |
 |
Apr 27 |
235.650 |
236.750 |
234.475 |
236.075 |
0.125 |
235.825s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.300 |
363.125 |
356.625 |
360.825 |
- 0.125 |
360.500s |
01:05P |
|
 |
 |
Sep 26 |
358.000 |
360.350 |
354.375 |
358.225 |
- 0.600 |
357.875s |
01:05P |
|
 |
 |
Oct 26 |
355.000 |
357.325 |
351.550 |
355.050 |
- 0.775 |
354.800s |
01:05P |
|
 |
 |
Nov 26 |
352.000 |
354.150 |
348.800 |
352.175 |
- 0.750 |
351.725s |
01:05P |
|
 |
 |
Jan 27 |
346.125 |
347.550 |
342.550 |
346.075 |
- 0.625 |
345.700s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
441'4 |
430'0 |
441'0 |
15'6 |
440'6s |
01:30P |
|
 |
 |
Sep 26 |
425'0 |
439'2 |
425'0 |
438'6 |
15'2 |
438'2s |
01:30P |
|
 |
 |
Dec 26 |
444'4 |
458'6 |
444'4 |
458'2 |
16'2 |
457'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1186'4 |
1139'2 |
1180'4 |
50'4 |
1182'2s |
01:20P |
|
 |
 |
Aug 26 |
1140'2 |
1187'4 |
1140'2 |
1182'0 |
47'6 |
1184'0s |
01:30P |
|
 |
 |
Sep 26 |
1140'0 |
1184'6 |
1140'0 |
1179'2 |
45'0 |
1181'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
605'6 |
590'2 |
603'6 |
15'4 |
606'0s |
01:20P |
|
 |
 |
Sep 26 |
600'4 |
616'0 |
600'2 |
613'6 |
14'2 |
614'0s |
01:30P |
|
 |
 |
Dec 26 |
614'4 |
629'6 |
614'4 |
627'6 |
14'4 |
628'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
19oC |
Feels Like: |
19oC |
| Humid: |
50% |
Dew Pt: |
8oC |
| Barom: |
30.21 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
17 km/h |
| Sunrise: |
5:29 |
Sunset: |
9:52 |
| As reported at Calgary Intl, QC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 22°C Low: 6°C Precip: 0% |
High: 26°C Low: 11°C Precip: 0% |
High: 27°C Low: 13°C Precip: 0% |
High: 23°C Low: 11°C Precip: 40% |
High: 26°C Low: 12°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|