|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
230.900 |
233.950 |
230.825 |
233.200 |
2.350 |
233.250s |
03/16 |
|
 |
 |
Jun 26 |
228.925 |
232.325 |
228.850 |
231.850 |
2.925 |
231.875s |
03/16 |
|
 |
 |
Aug 26 |
226.825 |
230.075 |
226.825 |
229.725 |
2.850 |
229.675s |
03/16 |
|
 |
 |
Oct 26 |
225.000 |
228.450 |
225.000 |
228.050 |
2.750 |
227.975s |
03/16 |
|
 |
 |
Dec 26 |
225.750 |
228.650 |
225.500 |
228.225 |
2.575 |
228.125s |
03/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
350.625 |
355.825 |
350.625 |
355.700 |
5.975 |
355.450s |
03/16 |
|
 |
 |
Apr 26 |
344.125 |
350.300 |
344.125 |
350.050 |
6.750 |
349.850s |
03/16 |
|
 |
 |
May 26 |
340.575 |
346.000 |
340.000 |
345.775 |
6.375 |
345.550s |
03/16 |
|
 |
 |
Aug 26 |
341.025 |
345.650 |
340.525 |
345.550 |
5.825 |
345.300s |
03/16 |
|
 |
 |
Sep 26 |
340.000 |
344.425 |
340.000 |
344.250 |
5.650 |
344.050s |
03/16 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'6 |
459'0 |
453'4 |
455'6 |
1'6 |
454'0 |
06:35A |
|
 |
 |
Jul 26 |
464'2 |
470'4 |
464'2 |
467'6 |
2'0 |
465'6 |
06:35A |
|
 |
 |
Sep 26 |
466'2 |
472'0 |
465'6 |
469'4 |
2'2 |
467'2 |
06:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1147'0 |
1164'4 |
1145'2 |
1160'2 |
5'0 |
1155'2 |
06:36A |
|
 |
 |
Jul 26 |
1161'0 |
1179'0 |
1159'6 |
1174'2 |
6'6 |
1167'4 |
06:36A |
|
 |
 |
Aug 26 |
1148'6 |
1168'0 |
1148'6 |
1163'2 |
11'0 |
1152'2 |
06:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'2 |
607'2 |
595'6 |
599'0 |
1'6 |
597'2 |
06:35A |
|
 |
 |
Jul 26 |
607'6 |
618'0 |
607'0 |
609'6 |
2'0 |
607'6 |
06:35A |
|
 |
 |
Sep 26 |
620'4 |
630'6 |
620'0 |
623'0 |
2'2 |
620'6 |
06:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
9oC |
Feels Like: |
5oC |
| Humid: |
50% |
Dew Pt: |
-1oC |
| Barom: |
29.41 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
31 km/h |
| Sunrise: |
7:44 |
Sunset: |
7:44 |
| As reported at Calgary Intl, QC at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 15°C Low: 4°C Precip: 0% |
High: 16°C Low: 4°C Precip: 0% |
High: 17°C Low: 5°C Precip: 0% |
High: 12°C Low: 4°C Precip: 49% |
High: 4°C Low: -2°C Precip: 79% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|