|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
01:05P |
|
 |
 |
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
01:05P |
|
 |
 |
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
01:05P |
|
 |
 |
Oct 26 |
237.600 |
238.125 |
236.350 |
237.425 |
- 0.500 |
237.625s |
01:05P |
|
 |
 |
Dec 26 |
237.000 |
237.425 |
235.600 |
236.375 |
- 0.825 |
236.700s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.500 |
372.025 |
367.875 |
368.550 |
- 3.125 |
368.900s |
01:05P |
|
 |
 |
May 26 |
369.850 |
370.750 |
366.050 |
366.425 |
- 3.725 |
366.625s |
01:05P |
|
 |
 |
Aug 26 |
368.250 |
370.275 |
365.500 |
365.950 |
- 3.775 |
366.050s |
01:05P |
|
 |
 |
Sep 26 |
366.025 |
368.000 |
363.700 |
363.975 |
- 3.725 |
364.125s |
01:05P |
|
 |
 |
Oct 26 |
364.250 |
365.425 |
361.100 |
361.425 |
- 3.575 |
361.700s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
448'2 |
448'4 |
-5'4 |
449'0 |
01:19P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
459'2 |
459'2 |
-6'0 |
460'0 |
01:19P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
463'2 |
463'4 |
-5'0 |
464'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1170'4 |
1155'2 |
1157'4 |
-9'2 |
1158'2 |
01:19P |
|
 |
 |
Jul 26 |
1181'0 |
1186'6 |
1171'6 |
1174'2 |
-9'0 |
1174'4 |
01:19P |
|
 |
 |
Aug 26 |
1175'6 |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
1170'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'6 |
600'4 |
588'0 |
597'6 |
2'6 |
598'0s |
01:20P |
|
 |
 |
Jul 26 |
607'6 |
611'4 |
599'2 |
608'0 |
1'6 |
608'2s |
01:20P |
|
 |
 |
Sep 26 |
620'2 |
624'4 |
612'6 |
621'0 |
1'4 |
621'2s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
0oC |
Feels Like: |
-7oC |
| Humid: |
59% |
Dew Pt: |
-7oC |
| Barom: |
29.83 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
35 km/h |
| Sunrise: |
6:57 |
Sunset: |
8:18 |
| As reported at Calgary Intl, QC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 3°C Low: -2°C Precip: 52% |
High: 4°C Low: -4°C Precip: 80% |
High: 7°C Low: -3°C Precip: 52% |
High: 14°C Low: -3°C Precip: 0% |
High: 13°C Low: 1°C Precip: 63% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|