|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
01:05P |
|
 |
 |
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
03:31P |
|
 |
 |
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
03:32P |
|
 |
 |
Oct 26 |
238.400 |
239.850 |
238.000 |
239.775 |
0.950 |
239.650s |
02:31P |
|
 |
 |
Dec 26 |
237.575 |
239.275 |
237.300 |
239.250 |
1.100 |
239.100s |
03:06P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
370.350 |
372.925 |
369.250 |
372.925 |
1.850 |
372.525s |
01:05P |
|
 |
 |
May 26 |
368.000 |
370.775 |
366.800 |
370.775 |
2.425 |
370.425s |
02:30P |
|
 |
 |
Aug 26 |
367.950 |
370.525 |
366.750 |
370.500 |
2.175 |
370.125s |
02:30P |
|
 |
 |
Sep 26 |
365.475 |
368.800 |
365.025 |
368.800 |
2.400 |
368.350s |
01:05P |
|
 |
 |
Oct 26 |
362.450 |
366.350 |
362.450 |
366.225 |
2.450 |
365.875s |
02:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'2 |
450'2 |
442'2 |
444'4 |
-3'2 |
444'0s |
05:57P |
|
 |
 |
Jul 26 |
458'0 |
460'4 |
453'2 |
455'0 |
-3'0 |
455'0s |
05:17P |
|
 |
 |
Sep 26 |
461'2 |
464'2 |
457'4 |
459'0 |
-2'4 |
459'2s |
06:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1170'4 |
1159'6 |
1164'2 |
3'2 |
1165'2s |
05:57P |
|
 |
 |
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1179'4 |
3'0 |
1181'0s |
06:11P |
|
 |
 |
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1174'4 |
2'4 |
1175'6s |
03:06P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
580'0 |
588'6 |
570'0 |
573'4 |
-5'6 |
574'4s |
05:52P |
|
 |
 |
Jul 26 |
591'2 |
598'6 |
580'0 |
584'0 |
-6'2 |
585'0s |
05:54P |
|
 |
 |
Sep 26 |
604'4 |
611'4 |
592'6 |
597'0 |
-6'6 |
597'4s |
05:33P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|