Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 08/05 Chart for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 08/05 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Chart for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Chart for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 Chart for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 08/05 Chart for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 08/05 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 437'6 1'0 436'6 01:55A Chart for @C6U
Dec 26 460'4 462'2 459'4 460'6 0'6 460'0 01:55A Chart for @C6Z
Mar 27 476'0 478'0 475'2 476'6 1'0 475'6 01:56A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 01:55A Chart for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'6 2'2 1156'4 01:56A Chart for @S6U
Nov 26 1175'2 1177'6 1173'2 1177'0 2'2 1174'6 01:55A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 639'6 642'2 0'0 642'2 01:56A Chart for @W6U
Dec 26 662'4 665'6 659'0 661'2 0'0 661'2 01:56A Chart for @W6Z
Mar 27 679'0 681'0 675'6 677'6 0'0 677'6 01:56A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Close/Trends 08/05 15:09
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 71% Dew Pt: 9oC
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:09 Sunset: 9:14
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 21°C
Low: 12°C
Precip: 0%		 High: 26°C
Low: 9°C
Precip: 0%		 High: 26°C
Low: 11°C
Precip: 61%		 High: 23°C
Low: 12°C
Precip: 66%		 High: 22°C
Low: 12°C
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary
Posted at 12:20PM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN