Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03/24 Chart for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 03/24 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 03/24 Chart for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 03/24 Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 458'2 -4'2 462'4 03:09A Chart for @C6K
Jul 26 471'0 471'2 468'2 468'6 -3'6 472'4 03:09A Chart for @C6N
Sep 26 473'6 473'6 471'2 471'4 -3'4 475'0 03:10A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1153'2 -1'6 1155'0 03:09A Chart for @S6K
Jul 26 1170'0 1172'4 1168'0 1170'0 -1'4 1171'4 03:09A Chart for @S6N
Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 03:10A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 580'0 -10'0 590'0 03:10A Chart for @W6K
Jul 26 601'0 601'0 590'4 591'0 -11'0 602'0 03:10A Chart for @W6N
Sep 26 613'6 613'6 604'2 605'0 -11'0 616'0 03:10A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:05
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -4oC Feels Like: -8oC
Humid: 88% Dew Pt: -6oC
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:26 Sunset: 7:57
As reported at Calgary Intl, QC at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°C
Low: -8°C
Precip: 71%
High: -4°C
Low: -12°C
Precip: 80%
High: 7°C
Low: -9°C
Precip: 0%
High: 7°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -3°C
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN