|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.350 |
236.500 |
234.625 |
234.950 |
- 0.475 |
234.725s |
01:05P |
|
 |
 |
Oct 26 |
230.550 |
232.550 |
230.375 |
230.825 |
0.075 |
230.625s |
02:32P |
|
 |
 |
Dec 26 |
230.400 |
232.275 |
230.175 |
230.400 |
0.125 |
230.400s |
01:05P |
|
 |
 |
Feb 27 |
231.200 |
233.075 |
231.075 |
231.250 |
0.100 |
231.300s |
01:05P |
|
 |
 |
Apr 27 |
231.875 |
233.525 |
231.475 |
231.750 |
0.050 |
231.775s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.500 |
358.550 |
352.975 |
354.200 |
- 0.250 |
354.350s |
02:30P |
|
 |
 |
Sep 26 |
351.000 |
354.700 |
349.625 |
350.475 |
- 0.200 |
350.825s |
01:05P |
|
 |
 |
Oct 26 |
346.800 |
350.525 |
346.000 |
346.475 |
- 0.500 |
346.850s |
01:05P |
|
 |
 |
Nov 26 |
343.500 |
346.700 |
342.550 |
342.825 |
- 0.900 |
343.125s |
02:30P |
|
 |
 |
Jan 27 |
337.750 |
339.850 |
336.350 |
336.350 |
- 0.775 |
336.700s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
447'6 |
437'6 |
440'6 |
-0'2 |
437'6s |
02:31P |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
440'2 |
440'6 |
1'4 |
441'0s |
03:53P |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
462'2 |
463'0 |
2'2 |
463'2s |
03:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1204'2 |
1208'0 |
1201'4 |
1207'0 |
5'4 |
1202'0s |
01:20P |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1196'4 |
5'0 |
1196'6s |
03:45P |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1184'2 |
4'0 |
1185'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'4 |
630'0 |
630'6 |
-5'0 |
627'0s |
01:20P |
|
 |
 |
Sep 26 |
646'4 |
653'0 |
633'4 |
635'2 |
-5'0 |
635'2s |
03:48P |
|
 |
 |
Dec 26 |
662'4 |
666'6 |
649'0 |
650'6 |
-4'0 |
650'4s |
03:53P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|