Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 01:05P Chart for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Chart for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Chart for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Chart for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 02:30P Chart for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 01:05P Chart for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 01:05P Chart for @GF6V
Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 01:05P Chart for @GF6X
Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 02:42P Chart for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 02:43P Chart for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:30P Chart for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Chart for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/07 12:29
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/06 15:38
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/07 13:36
DTN Hog Prices/Trends 08/07 12:10
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 43% Dew Pt: 8oC
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:11 Sunset: 9:12
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 7°C
Precip: 20%
High: 25°C
Low: 12°C
Precip: 64%
High: 22°C
Low: 12°C
Precip: 58%
High: 21°C
Low: 12°C
Precip: 79%
High: 20°C
Low: 12°C
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Damaging Storms Possible in the Upper Midwest This Afternoon
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM Fri Aug 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN