Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F
Mar 27 324.400 326.100 321.250 325.950 1.475 325.675s 02:34P Chart for @GF7H
Apr 27 324.275 325.800 321.000 325.575 1.450 325.425s 01:05P Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 06:05P Chart for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 05:48P Chart for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 05:02P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 05:55P Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 04:45P Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 04:55P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 05:28P Chart for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 05:37P Chart for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 04:45P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/01 15:49
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
CME Feeder Cattle Index 09/28
Weekly Beef Export Sales 10/01 07:35
DTN Livestock Stats at a Glance 10/01 14:33
DTN Hog Close/Trends 10/01 15:41
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 29% Dew Pt: -4oC
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:37 Sunset: 7:14
As reported at Calgary Intl, QC at 5:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 13°C
Low: -1°C
Precip: 0%
High: 17°C
Low: 5°C
Precip: 0%
High: 16°C
Low: 3°C
Precip: 0%
High: 18°C
Low: 3°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Drying Out As Front Moves South and East into Midwest, Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary

Posted at 12:19PM Thu Oct 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN