Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 221.425 220.000 221.350 2.100 219.250 09:21A Chart for @LE6Q
Oct 26 211.800 213.250 211.150 212.400 0.675 211.725 09:23A Chart for @LE6V
Dec 26 213.800 215.175 213.075 214.500 0.775 213.725 09:23A Chart for @LE6Z
Feb 27 215.575 217.000 214.975 216.300 0.775 215.525 09:23A Chart for @LE7G
Apr 27 217.575 218.675 216.900 217.925 0.400 217.525 09:23A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 322.275 319.950 320.875 - 0.025 320.900 09:23A Chart for @GF6U
Oct 26 316.675 318.050 315.725 316.650 0.125 316.525 09:23A Chart for @GF6V
Nov 26 309.925 311.375 309.100 310.150 0.225 309.925 09:23A Chart for @GF6X
Jan 27 302.000 303.825 301.600 302.750 0.475 302.275 09:23A Chart for @GF7F
Mar 27 298.300 300.450 298.300 299.500 0.225 299.275 09:23A Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 2'6 512'0 09:23A Chart for @C6U
Dec 26 536'0 542'0 531'4 537'6 1'2 536'4 09:23A Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'2 1'0 551'2 09:23A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1274'0 -2'2 1276'2 09:23A Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'0 -1'0 1288'0 09:23A Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'2 -0'4 1302'6 09:23A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 749'4 -17'4 767'0 09:23A Chart for @W6U
Dec 26 784'0 784'6 756'4 767'0 -17'0 784'0 09:23A Chart for @W6Z
Mar 27 798'0 798'6 771'2 781'0 -16'6 797'6 09:23A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/31 08:30
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/28 16:30
DTN Hog Prices/Trends 08/31 08:50
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 74% Dew Pt: 7oC
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:48 Sunset: 8:24
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 22°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 40%
High: 19°C
Low: 10°C
Precip: 75%
High: 18°C
Low: 8°C
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary

Posted at 5:36AM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN