|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
212.925 |
213.450 |
210.250 |
210.450 |
- 1.625 |
212.075 |
11:08A |
|
 |
 |
Dec 26 |
214.375 |
214.775 |
212.100 |
212.275 |
- 1.100 |
213.375 |
11:08A |
|
 |
 |
Feb 27 |
215.725 |
216.250 |
214.000 |
214.150 |
- 0.775 |
214.925 |
11:09A |
|
 |
 |
Apr 27 |
217.175 |
217.775 |
215.875 |
215.975 |
- 0.675 |
216.650 |
11:09A |
|
 |
 |
Jun 27 |
212.500 |
212.525 |
210.775 |
211.025 |
- 0.650 |
211.675 |
11:09A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.600 |
323.850 |
319.000 |
319.225 |
- 1.125 |
320.350 |
11:09A |
|
 |
 |
Oct 26 |
316.500 |
319.000 |
314.525 |
314.825 |
- 0.575 |
315.400 |
11:09A |
|
 |
 |
Nov 26 |
309.875 |
312.200 |
308.500 |
308.975 |
0.450 |
308.525 |
11:09A |
|
 |
 |
Jan 27 |
303.450 |
304.575 |
301.225 |
301.475 |
0.675 |
300.800 |
11:09A |
|
 |
 |
Mar 27 |
300.175 |
301.450 |
298.700 |
298.900 |
1.000 |
297.900 |
11:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
526'4 |
514'0 |
522'2 |
0'6 |
521'4 |
11:09A |
|
 |
 |
Dec 26 |
545'6 |
549'6 |
536'0 |
546'4 |
0'4 |
546'0 |
11:09A |
|
 |
 |
Mar 27 |
559'6 |
564'0 |
550'6 |
561'0 |
0'6 |
560'2 |
11:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-11'2 |
1306'6 |
11:09A |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1318'0 |
0'2 |
1317'6 |
11:09A |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1333'2 |
0'4 |
1332'6 |
11:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-8'2 |
764'0 |
11:09A |
|
 |
 |
Dec 26 |
782'2 |
795'0 |
764'4 |
785'2 |
2'6 |
782'4 |
11:09A |
|
 |
 |
Mar 27 |
797'4 |
810'4 |
780'4 |
801'4 |
4'0 |
797'4 |
11:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|