|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
233.000 |
233.500 |
232.650 |
232.700 |
- 0.400 |
233.100 |
08:57A |
|
 |
 |
Apr 26 |
234.750 |
235.400 |
234.525 |
234.675 |
- 0.275 |
234.950 |
08:57A |
|
 |
 |
Jun 26 |
230.600 |
231.525 |
230.475 |
230.850 |
- 0.025 |
230.875 |
08:57A |
|
 |
 |
Aug 26 |
228.700 |
229.350 |
228.375 |
228.650 |
- 0.075 |
228.725 |
08:57A |
|
 |
 |
Oct 26 |
228.325 |
229.150 |
228.225 |
228.325 |
- 0.200 |
228.525 |
08:57A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
362.600 |
363.500 |
362.375 |
362.975 |
- 0.250 |
363.225 |
08:57A |
|
 |
 |
Mar 26 |
359.175 |
360.000 |
358.425 |
358.750 |
- 0.625 |
359.375 |
08:57A |
|
 |
 |
Apr 26 |
358.125 |
358.750 |
357.300 |
357.650 |
- 0.475 |
358.125 |
08:57A |
|
 |
 |
May 26 |
355.575 |
356.500 |
354.725 |
355.200 |
- 0.375 |
355.575 |
08:57A |
|
 |
 |
Aug 26 |
354.550 |
355.700 |
354.125 |
354.675 |
0.150 |
354.525 |
08:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
424'0 |
422'0 |
422'6 |
1'0 |
421'6 |
08:58A |
|
 |
 |
May 26 |
430'2 |
432'0 |
430'0 |
430'6 |
1'0 |
429'6 |
08:58A |
|
 |
 |
Jul 26 |
437'0 |
438'2 |
436'2 |
437'4 |
1'2 |
436'2 |
08:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1064'4 |
1072'4 |
1063'2 |
1067'4 |
3'0 |
1064'4 |
08:58A |
|
 |
 |
May 26 |
1074'4 |
1083'0 |
1074'2 |
1079'0 |
4'0 |
1075'0 |
08:58A |
|
 |
 |
Jul 26 |
1086'6 |
1095'0 |
1086'4 |
1091'4 |
4'2 |
1087'2 |
08:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
508'2 |
515'0 |
507'6 |
513'0 |
5'2 |
507'6 |
08:57A |
|
 |
 |
May 26 |
520'0 |
526'0 |
519'2 |
524'0 |
5'0 |
519'0 |
08:57A |
|
 |
 |
Jul 26 |
532'2 |
538'2 |
531'6 |
536'4 |
5'0 |
531'4 |
08:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|