Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Chart for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 07/28 Chart for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 07/28 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 456'0 456'4 -2'0 458'4 05:04A Chart for @C6U
Dec 26 481'4 483'4 477'6 478'0 -2'4 480'4 05:04A Chart for @C6Z
Mar 27 496'4 498'6 493'0 493'4 -2'2 495'6 05:04A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1199'0 1199'4 -12'4 1212'0 05:04A Chart for @S6Q
Sep 26 1207'0 1209'6 1192'4 1192'6 -12'0 1204'6 05:04A Chart for @S6U
Nov 26 1222'4 1225'0 1207'4 1207'6 -12'2 1220'0 05:04A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 659'2 659'6 -2'6 662'4 05:04A Chart for @W6U
Dec 26 684'2 689'0 676'6 677'0 -2'6 679'6 05:04A Chart for @W6Z
Mar 27 699'4 704'0 692'0 692'0 -3'2 695'2 05:04A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
CME Feeder Cattle Index 07/28
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:15
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 72% Dew Pt: 8oC
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:57 Sunset: 9:27
As reported at Calgary Intl, QC at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 0%
High: 31°C
Low: 13°C
Precip: 0%
High: 32°C
Low: 16°C
Precip: 0%
High: 21°C
Low: 13°C
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN