|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
01:05P |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
01:05P |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.100 |
222.900s |
01:05P |
|
 |
 |
Feb 27 |
224.425 |
225.300 |
222.900 |
223.750 |
- 0.075 |
223.875s |
01:05P |
|
 |
 |
Apr 27 |
225.500 |
226.550 |
224.100 |
225.050 |
0.125 |
225.150s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
352.450 |
353.475 |
347.800 |
349.400 |
- 2.450 |
349.550s |
01:05P |
|
 |
 |
Sep 26 |
346.675 |
348.050 |
343.200 |
344.875 |
- 1.275 |
344.975s |
01:05P |
|
 |
 |
Oct 26 |
340.425 |
341.875 |
337.800 |
339.350 |
- 0.250 |
339.575s |
01:05P |
|
 |
 |
Nov 26 |
335.150 |
337.000 |
333.225 |
335.150 |
0.625 |
335.225s |
03:33P |
|
 |
 |
Jan 27 |
328.650 |
330.725 |
327.000 |
328.725 |
0.825 |
328.775s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
453'6 |
445'4 |
452'4 |
3'2 |
452'6s |
03:59P |
|
 |
 |
Dec 26 |
470'0 |
476'4 |
469'0 |
475'2 |
2'2 |
475'2s |
03:56P |
|
 |
 |
Mar 27 |
485'6 |
492'0 |
484'6 |
491'2 |
2'4 |
491'0s |
03:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1211'2 |
1218'4 |
-6'4 |
1219'4s |
01:20P |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1204'6 |
1210'2 |
-5'0 |
1210'4s |
01:20P |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1217'2 |
1222'2 |
-3'4 |
1222'6s |
03:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
679'0 |
665'2 |
678'4 |
4'0 |
678'0s |
03:37P |
|
 |
 |
Dec 26 |
690'4 |
697'0 |
683'2 |
696'4 |
4'4 |
696'0s |
02:53P |
|
 |
 |
Mar 27 |
705'4 |
712'4 |
699'2 |
712'4 |
4'6 |
711'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
24oC |
Feels Like: |
24oC |
| Humid: |
49% |
Dew Pt: |
13oC |
| Barom: |
30.13 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
17 km/h |
| Sunrise: |
5:46 |
Sunset: |
9:38 |
| As reported at Calgary Intl, QC at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 26°C Low: 14°C Precip: 40% |
High: 29°C Low: 13°C Precip: 20% |
High: 31°C Low: 15°C Precip: 40% |
High: 32°C Low: 17°C Precip: 0% |
High: 32°C Low: 16°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|