|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
01:05P |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
01:05P |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
02:34P |
|
 |
 |
Feb 27 |
226.025 |
226.025 |
222.525 |
223.275 |
- 2.975 |
223.150s |
01:05P |
|
 |
 |
Apr 27 |
226.225 |
226.300 |
222.900 |
223.725 |
- 2.675 |
223.625s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.525 |
345.725 |
346.300 |
- 3.825 |
346.350s |
01:05P |
|
 |
 |
Sep 26 |
345.500 |
345.500 |
338.600 |
339.350 |
- 5.900 |
339.350s |
01:05P |
|
 |
 |
Oct 26 |
336.600 |
336.600 |
329.575 |
330.400 |
- 6.300 |
330.400s |
01:05P |
|
 |
 |
Nov 26 |
328.425 |
328.950 |
322.250 |
322.950 |
- 6.350 |
322.875s |
01:05P |
|
 |
 |
Jan 27 |
320.000 |
320.000 |
314.225 |
315.100 |
- 5.600 |
315.000s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'0 |
455'6 |
456'2 |
-0'6 |
457'0 |
07:05P |
|
 |
 |
Dec 26 |
480'4 |
480'6 |
479'4 |
480'0 |
-0'6 |
480'6 |
07:05P |
|
 |
 |
Mar 27 |
495'6 |
496'2 |
495'0 |
495'6 |
-0'6 |
496'4 |
07:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1165'4 |
0'6 |
1164'6 |
07:05P |
|
 |
 |
Sep 26 |
1165'0 |
1166'6 |
1164'4 |
1166'0 |
0'6 |
1165'2 |
07:05P |
|
 |
 |
Nov 26 |
1183'0 |
1184'2 |
1182'0 |
1183'6 |
0'4 |
1183'2 |
07:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
654'6 |
651'6 |
653'2 |
0'4 |
652'6 |
07:05P |
|
 |
 |
Dec 26 |
670'0 |
671'4 |
669'0 |
670'2 |
0'4 |
669'6 |
07:05P |
|
 |
 |
Mar 27 |
685'4 |
687'6 |
685'4 |
687'0 |
1'0 |
686'0 |
07:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|