|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
212.925 |
213.450 |
209.575 |
209.900 |
- 2.175 |
212.075 |
12:29P |
|
 |
 |
Dec 26 |
214.375 |
214.775 |
211.425 |
211.650 |
- 1.725 |
213.375 |
12:29P |
|
 |
 |
Feb 27 |
215.725 |
216.250 |
213.375 |
213.650 |
- 1.275 |
214.925 |
12:29P |
|
 |
 |
Apr 27 |
217.175 |
217.775 |
215.325 |
215.600 |
- 1.050 |
216.650 |
12:29P |
|
 |
 |
Jun 27 |
212.500 |
212.525 |
210.250 |
210.575 |
- 1.100 |
211.675 |
12:29P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.600 |
323.850 |
317.525 |
317.875 |
- 2.475 |
320.350 |
12:29P |
|
 |
 |
Oct 26 |
316.500 |
319.000 |
312.975 |
313.175 |
- 2.225 |
315.400 |
12:29P |
|
 |
 |
Nov 26 |
309.875 |
312.200 |
306.775 |
307.025 |
- 1.500 |
308.525 |
12:29P |
|
 |
 |
Jan 27 |
303.450 |
304.575 |
299.550 |
299.875 |
- 0.925 |
300.800 |
12:29P |
|
 |
 |
Mar 27 |
300.175 |
301.450 |
297.150 |
297.650 |
- 0.250 |
297.900 |
12:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
526'4 |
514'0 |
523'4 |
2'0 |
521'4 |
12:27P |
|
 |
 |
Dec 26 |
545'6 |
549'6 |
536'0 |
547'4 |
1'4 |
546'0 |
12:27P |
|
 |
 |
Mar 27 |
559'6 |
564'0 |
550'6 |
561'6 |
1'4 |
560'2 |
12:29P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-11'2 |
1306'6 |
12:29P |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1315'4 |
-2'2 |
1317'6 |
12:27P |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1329'4 |
-3'2 |
1332'6 |
12:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-8'2 |
764'0 |
12:29P |
|
 |
 |
Dec 26 |
782'2 |
795'0 |
764'4 |
780'0 |
-2'4 |
782'4 |
12:29P |
|
 |
 |
Mar 27 |
797'4 |
810'4 |
780'4 |
795'6 |
-1'6 |
797'4 |
12:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|