|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.875 |
226.000 |
225.575 |
225.575 |
0.175 |
225.400 |
08:30A |
|
 |
 |
Oct 26 |
221.775 |
222.200 |
221.525 |
221.575 |
0.200 |
221.375 |
08:30A |
|
 |
 |
Dec 26 |
220.950 |
221.500 |
220.800 |
220.875 |
0.200 |
220.675 |
08:30A |
|
 |
 |
Feb 27 |
221.850 |
222.300 |
221.800 |
221.800 |
0.200 |
221.600 |
08:30A |
|
 |
 |
Apr 27 |
223.825 |
224.350 |
223.550 |
223.750 |
0.425 |
223.325 |
08:30A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.000 |
345.925 |
344.550 |
344.575 |
0.800 |
343.775 |
08:30A |
|
 |
 |
Sep 26 |
341.000 |
342.275 |
340.625 |
340.650 |
0.800 |
339.850 |
08:30A |
|
 |
 |
Oct 26 |
334.700 |
335.875 |
334.675 |
334.850 |
1.400 |
333.450 |
08:30A |
|
 |
 |
Nov 26 |
330.000 |
330.325 |
329.950 |
330.325 |
1.525 |
328.800 |
08:30A |
|
 |
 |
Jan 27 |
323.825 |
323.975 |
323.825 |
323.975 |
1.350 |
322.625 |
08:31A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
468'0 |
457'0 |
457'0 |
-7'0 |
464'0 |
08:31A |
|
 |
 |
Dec 26 |
486'2 |
492'0 |
480'4 |
480'4 |
-7'0 |
487'4 |
08:31A |
|
 |
 |
Mar 27 |
501'6 |
507'2 |
496'2 |
496'6 |
-6'2 |
503'0 |
08:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1249'2 |
1232'4 |
1235'0 |
-2'4 |
1237'4 |
08:31A |
|
 |
 |
Sep 26 |
1229'4 |
1242'2 |
1225'0 |
1228'4 |
-2'4 |
1231'0 |
08:30A |
|
 |
 |
Nov 26 |
1242'0 |
1255'0 |
1238'0 |
1241'6 |
-2'0 |
1243'6 |
08:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
694'6 |
711'2 |
670'2 |
670'2 |
-26'0 |
696'2 |
08:30A |
|
 |
 |
Dec 26 |
712'2 |
728'2 |
688'2 |
688'4 |
-25'2 |
713'6 |
08:30A |
|
 |
 |
Mar 27 |
728'0 |
743'2 |
704'0 |
704'4 |
-24'6 |
729'2 |
08:30A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|