Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 226.000 225.575 225.575 0.175 225.400 08:30A Chart for @LE6Q
Oct 26 221.775 222.200 221.525 221.575 0.200 221.375 08:30A Chart for @LE6V
Dec 26 220.950 221.500 220.800 220.875 0.200 220.675 08:30A Chart for @LE6Z
Feb 27 221.850 222.300 221.800 221.800 0.200 221.600 08:30A Chart for @LE7G
Apr 27 223.825 224.350 223.550 223.750 0.425 223.325 08:30A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 345.925 344.550 344.575 0.800 343.775 08:30A Chart for @GF6Q
Sep 26 341.000 342.275 340.625 340.650 0.800 339.850 08:30A Chart for @GF6U
Oct 26 334.700 335.875 334.675 334.850 1.400 333.450 08:30A Chart for @GF6V
Nov 26 330.000 330.325 329.950 330.325 1.525 328.800 08:30A Chart for @GF6X
Jan 27 323.825 323.975 323.825 323.975 1.350 322.625 08:31A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 457'0 457'0 -7'0 464'0 08:31A Chart for @C6U
Dec 26 486'2 492'0 480'4 480'4 -7'0 487'4 08:31A Chart for @C6Z
Mar 27 501'6 507'2 496'2 496'6 -6'2 503'0 08:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1235'0 -2'4 1237'4 08:31A Chart for @S6Q
Sep 26 1229'4 1242'2 1225'0 1228'4 -2'4 1231'0 08:30A Chart for @S6U
Nov 26 1242'0 1255'0 1238'0 1241'6 -2'0 1243'6 08:31A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 670'2 670'2 -26'0 696'2 08:30A Chart for @W6U
Dec 26 712'2 728'2 688'2 688'4 -25'2 713'6 08:30A Chart for @W6Z
Mar 27 728'0 743'2 704'0 704'4 -24'6 729'2 08:30A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
CME Feeder Cattle Index 07/23
Weekly Beef Export Sales 07/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/24 08:20
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 54% Dew Pt: 8oC
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:50 Sunset: 9:34
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°C
Low: 17°C
Precip: 0%
High: 32°C
Low: 15°C
Precip: 0%
High: 29°C
Low: 14°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
High: 29°C
Low: 13°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary

Posted at 5:32AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN