|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
232.700 |
233.400 |
231.900 |
232.575 |
0.225 |
232.375s |
01/20 |
|
 |
 |
Apr 26 |
234.400 |
235.450 |
233.725 |
234.775 |
0.600 |
234.575s |
01/20 |
|
 |
 |
Jun 26 |
230.000 |
231.250 |
229.400 |
230.750 |
1.000 |
230.600s |
01/20 |
|
 |
 |
Aug 26 |
227.600 |
228.850 |
227.000 |
228.500 |
1.150 |
228.400s |
01/20 |
|
 |
 |
Oct 26 |
227.225 |
228.350 |
226.525 |
228.225 |
1.200 |
228.050s |
01/20 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
362.750 |
363.675 |
361.075 |
362.975 |
0.700 |
362.625s |
01/20 |
|
 |
 |
Mar 26 |
357.450 |
359.025 |
355.500 |
357.900 |
1.225 |
357.675s |
01/20 |
|
 |
 |
Apr 26 |
355.900 |
357.650 |
353.975 |
356.650 |
1.550 |
356.450s |
01/20 |
|
 |
 |
May 26 |
353.075 |
355.150 |
351.175 |
354.100 |
1.625 |
353.900s |
01/20 |
|
 |
 |
Aug 26 |
352.200 |
354.025 |
350.000 |
353.225 |
1.625 |
352.825s |
01/20 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'6 |
427'0 |
423'6 |
427'0 |
3'2 |
423'6 |
06:42A |
|
 |
 |
May 26 |
431'2 |
434'4 |
431'2 |
434'4 |
3'2 |
431'2 |
06:42A |
|
 |
 |
Jul 26 |
438'0 |
440'6 |
437'6 |
440'6 |
3'0 |
437'6 |
06:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'2 |
1064'4 |
1053'0 |
1064'0 |
11'0 |
1053'0 |
06:42A |
|
 |
 |
May 26 |
1064'0 |
1074'4 |
1063'4 |
1074'0 |
10'0 |
1064'0 |
06:42A |
|
 |
 |
Jul 26 |
1076'0 |
1086'0 |
1075'4 |
1085'6 |
9'4 |
1076'2 |
06:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
510'6 |
514'4 |
509'6 |
514'2 |
4'0 |
510'2 |
06:42A |
|
 |
 |
May 26 |
523'0 |
525'6 |
521'4 |
525'6 |
4'0 |
521'6 |
06:42A |
|
 |
 |
Jul 26 |
534'6 |
537'6 |
533'4 |
537'6 |
3'6 |
534'0 |
06:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|