Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Chart for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Chart for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 01:05P Chart for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 01:05P Chart for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 01:05P Chart for @GF6X
Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 01:05P Chart for @GF7F
Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 01:05P Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:00P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 02:38P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:01P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Chart for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 01:30P Chart for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 09/04 12:10
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/04 13:26
DTN Hog Prices/Trends 09/04 12:12
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 62% Dew Pt: 7oC
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:54 Sunset: 8:15
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°C
Low: 8°C
Precip: 66%
High: 16°C
Low: 7°C
Precip: 0%
High: 16°C
Low: 8°C
Precip: 78%
High: 15°C
Low: 9°C
Precip: 80%
High: 18°C
Low: 9°C
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Hot and Dry for Central US Labor Day Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary

Posted at 11:59AM Fri Sep 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN