Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/13 Chart for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/13 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Chart for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Chart for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 Chart for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 09/13 Chart for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 09/13 Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:39A Chart for @C6U
Dec 26 530'4 534'4 526'2 531'4 1'2 530'2 07:41A Chart for @C6Z
Mar 27 545'4 549'4 541'2 547'0 1'4 545'4 07:41A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 07:39A Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1300'0 3'4 1296'4 07:41A Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1315'0 3'0 1312'0 07:39A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 07:39A Chart for @W6U
Dec 26 729'0 733'0 719'2 732'0 6'6 725'2 07:39A Chart for @W6Z
Mar 27 745'4 749'0 735'6 748'4 7'2 741'2 07:39A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 16:12
DTN Hog Close/Trends 09/11 15:20
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 100% Dew Pt: 8oC
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 24 km/h
Sunrise: 7:10 Sunset: 7:52
As reported at Calgary Intl, QC at 6:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°C
Low: 4°C
Precip: 51%
High: 11°C
Low: 6°C
Precip: 65%
High: 18°C
Low: 3°C
Precip: 20%
High: 21°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN