Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Chart for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Chart for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Chart for @LE6M
Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01/20 Chart for @LE6Q
Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01/20 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Chart for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Chart for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 Chart for @GF6J
May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01/20 Chart for @GF6K
Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01/20 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'0 423'6 427'0 3'2 423'6 06:42A Chart for @C6H
May 26 431'2 434'4 431'2 434'4 3'2 431'2 06:42A Chart for @C6K
Jul 26 438'0 440'6 437'6 440'6 3'0 437'6 06:42A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1064'4 1053'0 1064'0 11'0 1053'0 06:42A Chart for @S6H
May 26 1064'0 1074'4 1063'4 1074'0 10'0 1064'0 06:42A Chart for @S6K
Jul 26 1076'0 1086'0 1075'4 1085'6 9'4 1076'2 06:42A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 514'4 509'6 514'2 4'0 510'2 06:42A Chart for @W6H
May 26 523'0 525'6 521'4 525'6 4'0 521'6 06:42A Chart for @W6K
Jul 26 534'6 537'6 533'4 537'6 3'6 534'0 06:42A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/20 16:03
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:05
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -6oC Feels Like: -13oC
Humid: 62% Dew Pt: -12oC
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:26 Sunset: 5:08
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: -2°C
Low: -7°C
Precip: 0%
High: -8°C
Low: -17°C
Precip: 0%
High: -10°C
Low: -18°C
Precip: 78%
High: -4°C
Low: -9°C
Precip: 76%
High: -1°C
Low: -11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clippers in the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:28AM Wed Jan 21, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN