|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
04/06 |
|
 |
 |
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
04/06 |
|
 |
 |
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
04/06 |
|
 |
 |
Oct 26 |
238.000 |
238.775 |
237.325 |
238.425 |
0.400 |
238.125s |
04/06 |
|
 |
 |
Dec 26 |
237.500 |
238.000 |
236.800 |
237.800 |
0.475 |
237.525s |
04/06 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.950 |
374.975 |
371.000 |
372.475 |
- 0.875 |
372.025s |
04/06 |
|
 |
 |
May 26 |
371.175 |
372.625 |
369.000 |
370.700 |
- 0.275 |
370.350s |
04/06 |
|
 |
 |
Aug 26 |
369.975 |
371.475 |
368.300 |
370.100 |
0.325 |
369.825s |
04/06 |
|
 |
 |
Sep 26 |
368.000 |
369.325 |
366.425 |
368.075 |
0.525 |
367.850s |
04/06 |
|
 |
 |
Oct 26 |
365.000 |
366.550 |
363.800 |
365.325 |
0.650 |
365.275s |
04/06 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
452'2 |
453'2 |
-0'6 |
454'0 |
12:35A |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
463'6 |
464'4 |
-0'6 |
465'2 |
12:35A |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
467'4 |
468'0 |
-1'0 |
469'0 |
12:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1168'2 |
1163'6 |
1166'6 |
0'0 |
1166'6 |
12:35A |
|
 |
 |
Jul 26 |
1181'0 |
1184'4 |
1180'2 |
1183'2 |
0'0 |
1183'2 |
12:35A |
|
 |
 |
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1178'0 |
-0'2 |
1178'2 |
12:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'6 |
599'0 |
591'6 |
592'2 |
-3'0 |
595'2 |
12:35A |
|
 |
 |
Jul 26 |
607'6 |
609'6 |
603'0 |
603'4 |
-3'0 |
606'4 |
12:35A |
|
 |
 |
Sep 26 |
620'2 |
622'4 |
616'2 |
616'2 |
-3'4 |
619'6 |
12:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|