Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Chart for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Chart for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Chart for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Chart for @GF6V
Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 01:05P Chart for @GF6X
Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'0 440'4 442'0 0'4 441'4 07:18P Chart for @C6U
Dec 26 463'2 464'6 463'0 464'4 0'4 464'0 07:18P Chart for @C6Z
Mar 27 478'4 480'0 478'4 480'0 0'4 479'4 07:19P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1198'6 1195'0 1197'6 2'6 1195'0 07:19P Chart for @S6Q
Sep 26 1185'2 1189'2 1185'2 1188'2 3'0 1185'2 07:19P Chart for @S6U
Nov 26 1194'6 1199'0 1194'6 1198'0 3'0 1195'0 07:19P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 671'4 673'4 -1'2 674'6 07:19P Chart for @W6U
Dec 26 688'6 691'0 688'0 690'2 -0'6 691'0 07:19P Chart for @W6Z
Mar 27 702'2 704'4 701'6 703'6 -0'4 704'2 07:19P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:50
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 54% Dew Pt: 17oC
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:41 Sunset: 9:43
As reported at Calgary Intl, QC at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°C
Low: 16°C
Precip: 40%
High: 32°C
Low: 17°C
Precip: 30%
High: 26°C
Low: 14°C
Precip: 58%
High: 24°C
Low: 14°C
Precip: 54%
High: 27°C
Low: 14°C
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jul 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN