Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 03/11 Chart for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 03/11 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 03/11 Chart for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 03/11 Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:05A Chart for @C6H
May 26 462'4 464'0 461'0 463'0 2'6 460'2 03:05A Chart for @C6K
Jul 26 473'0 475'4 472'6 474'6 2'6 472'0 03:05A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 03:05A Chart for @S6H
May 26 1220'0 1225'2 1216'0 1222'6 8'6 1214'0 03:05A Chart for @S6K
Jul 26 1232'0 1238'2 1229'6 1235'6 8'4 1227'2 03:05A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 03:05A Chart for @W6H
May 26 599'4 606'0 596'0 597'4 2'6 594'6 03:05A Chart for @W6K
Jul 26 610'0 616'0 606'4 608'0 2'2 605'6 03:05A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 03/11 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/11 15:15
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -3oC Feels Like: -9oC
Humid: 92% Dew Pt: -4oC
Barom: 29.5 Wind Dir: E
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:55 Sunset: 7:35
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: -2°C
Low: -8°C
Precip: 80%
High: -4°C
Low: -11°C
Precip: 48%
High: -9°C
Low: -13°C
Precip: 55%
High: -2°C
Low: -15°C
Precip: 0%
High: 7°C
Low: -8°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Wed Mar 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN