Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 232.300 0.550 231.750 11:36A Chart for @LE6Q
Oct 26 227.250 229.550 227.150 227.725 0.475 227.250 11:36A Chart for @LE6V
Dec 26 226.975 228.850 226.800 227.375 0.425 226.950 11:36A Chart for @LE6Z
Feb 27 226.800 228.750 226.800 227.450 0.575 226.875 11:36A Chart for @LE7G
Apr 27 226.450 228.500 226.450 227.150 0.650 226.500 11:36A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 347.350 347.875 - 0.150 348.025 11:36A Chart for @GF6Q
Sep 26 344.375 348.050 343.350 343.800 0.025 343.775 11:36A Chart for @GF6U
Oct 26 335.675 339.675 335.300 335.550 0.200 335.350 11:36A Chart for @GF6V
Nov 26 329.125 333.225 328.850 329.475 0.350 329.125 11:36A Chart for @GF6X
Jan 27 321.925 325.600 321.750 322.000 0.075 321.925 11:36A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 447'4 435'2 446'4 5'6 440'6 11:36A Chart for @C6U
Dec 26 461'0 470'4 458'2 469'2 5'2 464'0 11:36A Chart for @C6Z
Mar 27 477'0 486'0 474'2 485'2 5'4 479'6 11:36A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1173'6 1163'6 1173'4 1'4 1172'0 11:36A Chart for @S6Q
Sep 26 1167'0 1174'2 1158'4 1173'2 2'4 1170'6 11:36A Chart for @S6U
Nov 26 1182'2 1191'6 1175'2 1190'2 2'6 1187'4 11:36A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 649'6 632'0 649'0 9'6 639'2 11:36A Chart for @W6U
Dec 26 652'6 668'0 650'0 667'2 9'6 657'4 11:36A Chart for @W6Z
Mar 27 670'0 684'0 667'2 683'2 9'0 674'2 11:36A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/03 08:50
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 09:29
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 47% Dew Pt: 2oC
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:05 Sunset: 9:19
As reported at Calgary Intl, QC at 10:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 0%
High: 29°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary

Posted at 5:28AM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN