Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Chart for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Chart for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01/04 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'4 1'0 437'4 12:36A Chart for @C6H
May 26 445'0 446'2 444'2 446'2 0'6 445'4 12:33A Chart for @C6K
Jul 26 451'4 452'6 450'6 452'6 0'6 452'0 12:36A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 12:34A Chart for @S6F
Mar 26 1045'6 1052'0 1045'4 1050'4 4'6 1045'6 12:36A Chart for @S6H
May 26 1058'2 1064'6 1058'2 1063'2 4'6 1058'4 12:36A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 508'6 505'6 508'6 2'2 506'4 12:35A Chart for @W6H
May 26 518'6 520'2 517'6 520'2 2'0 518'2 12:35A Chart for @W6K
Jul 26 537'0 537'0 530'4 532'6 1'6 531'0 12:35A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/02 15:10
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -14oC Feels Like: -14oC
Humid: 88% Dew Pt: -15oC
Barom: 29.57 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:38 Sunset: 4:44
As reported at Calgary Intl, QC at 11:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday
Tuesday
Wednesday
Thursday
Friday
High: -7°C
Low: -15°C
Precip: 0%		 High: 2°C
Low: -9°C
Precip: 0%		 High: -1°C
Low: -7°C
Precip: 0%		 High: -1°C
Low: -9°C
Precip: 0%		 High: -2°C
Low: -11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary
Posted at 11:39AM Fri Jan 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN