Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Chart for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q
Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 01:05P Chart for @GF6U
Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 02:30P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 05:57P Chart for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 05:17P Chart for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 06:07P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 05:57P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 06:11P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 05:52P Chart for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 05:54P Chart for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 05:33P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:00
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 40% Dew Pt: -6oC
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:52 Sunset: 8:22
As reported at Calgary Intl, QC at 5:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 7°C
Low: -4°C
Precip: 0%
High: 13°C
Low: -3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 27%
High: 6°C
Low: 1°C
Precip: 80%
High: 10°C
Low: 1°C
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN