|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
219.200 |
217.775 |
218.850 |
- 0.225 |
219.075 |
08:40A |
|
 |
 |
Dec 26 |
220.750 |
221.475 |
219.800 |
221.125 |
0.025 |
221.100 |
08:40A |
|
 |
 |
Feb 27 |
222.525 |
223.400 |
221.750 |
223.100 |
0.225 |
222.875 |
08:40A |
|
 |
 |
Apr 27 |
224.200 |
225.050 |
223.450 |
224.800 |
0.275 |
224.525 |
08:40A |
|
 |
 |
Jun 27 |
218.975 |
219.725 |
218.475 |
219.675 |
0.300 |
219.375 |
08:40A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
331.800 |
334.150 |
331.450 |
334.075 |
2.325 |
331.750 |
08:40A |
|
 |
 |
Nov 26 |
328.150 |
330.425 |
327.525 |
330.400 |
2.325 |
328.075 |
08:40A |
|
 |
 |
Jan 27 |
320.775 |
323.100 |
320.275 |
323.100 |
2.450 |
320.650 |
08:40A |
|
 |
 |
Mar 27 |
316.225 |
319.125 |
316.225 |
319.125 |
2.525 |
316.600 |
08:40A |
|
 |
 |
Apr 27 |
316.775 |
318.650 |
316.775 |
318.650 |
2.375 |
316.275 |
08:40A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
526'6 |
515'0 |
515'4 |
-12'0 |
527'4 |
08:40A |
|
 |
 |
Mar 27 |
540'0 |
540'4 |
529'0 |
529'4 |
-12'0 |
541'4 |
08:40A |
|
 |
 |
May 27 |
547'6 |
547'6 |
536'0 |
536'2 |
-12'0 |
548'2 |
08:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1318'2 |
1299'6 |
1302'2 |
-15'2 |
1317'4 |
08:40A |
|
 |
 |
Jan 27 |
1331'6 |
1332'2 |
1314'0 |
1316'6 |
-15'2 |
1332'0 |
08:40A |
|
 |
 |
Mar 27 |
1338'6 |
1339'6 |
1322'2 |
1324'6 |
-15'0 |
1339'6 |
08:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
683'4 |
684'0 |
-23'0 |
707'0 |
08:40A |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
698'6 |
699'2 |
-22'2 |
721'4 |
08:40A |
|
 |
 |
May 27 |
725'6 |
727'0 |
706'2 |
706'6 |
-21'4 |
728'2 |
08:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
9oC |
Feels Like: |
9oC |
| Humid: |
74% |
Dew Pt: |
5oC |
| Barom: |
29.62 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
7:27 |
Sunset: |
7:27 |
| As reported at Calgary Intl, QC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 22°C Low: 7°C Precip: 0% |
High: 10°C Low: 5°C Precip: 55% |
High: 13°C Low: 1°C Precip: 0% |
High: 17°C Low: 2°C Precip: 0% |
High: 17°C Low: 7°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|