Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 220.175 2.350 217.825 12:42P Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.750 3.150 219.600 12:42P Chart for @LE6Z
Feb 27 221.925 224.675 221.600 224.400 3.250 221.150 12:42P Chart for @LE7G
Apr 27 223.450 226.075 223.100 225.825 3.075 222.750 12:42P Chart for @LE7J
Jun 27 217.375 220.200 217.300 219.825 2.800 217.025 12:42P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 338.250 5.675 332.575 12:42P Chart for @GF6U
Oct 26 328.200 333.900 327.850 332.975 5.425 327.550 12:42P Chart for @GF6V
Nov 26 323.450 329.350 323.075 328.750 5.975 322.775 12:42P Chart for @GF6X
Jan 27 316.500 321.525 316.175 321.275 5.350 315.925 12:42P Chart for @GF7F
Mar 27 313.525 317.825 312.800 317.825 5.050 312.775 12:42P Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:42P Chart for @C6U
Dec 26 533'2 544'6 523'2 526'6 -7'0 533'6 12:41P Chart for @C6Z
Mar 27 548'2 560'0 538'2 542'2 -7'0 549'2 12:41P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:42P Chart for @S6U
Nov 26 1330'0 1335'2 1293'2 1293'4 -38'6 1332'2 12:41P Chart for @S6X
Jan 27 1345'0 1350'2 1308'6 1308'6 -38'4 1347'2 12:41P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 12:42P Chart for @W6U
Dec 26 741'2 743'4 716'2 719'6 -21'4 741'2 12:42P Chart for @W6Z
Mar 27 756'0 757'6 732'6 735'6 -20'4 756'2 12:42P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 09/11 12:01
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 11:43
DTN Hog Prices/Trends 09/11 12:43
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 10oC Feels Like: 7oC
Humid: 74% Dew Pt: 6oC
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:05 Sunset: 7:59
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 12°C
Low: 5°C
Precip: 42%
High: 12°C
Low: 4°C
Precip: 0%
High: 12°C
Low: 3°C
Precip: 44%
High: 13°C
Low: 6°C
Precip: 72%
High: 13°C
Low: 4°C
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN