Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.575 0.375 248.200 12:25P Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.450 - 0.350 245.800 12:25P Chart for @LE6M
Aug 26 243.525 244.000 241.350 241.950 - 0.425 242.375 12:25P Chart for @LE6Q
Oct 26 238.725 239.000 237.025 237.900 0.275 237.625 12:25P Chart for @LE6V
Dec 26 237.700 238.000 236.325 237.275 0.575 236.700 12:25P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 369.400 0.500 368.900 12:25P Chart for @GF6J
May 26 370.300 370.550 365.525 367.025 0.400 366.625 12:25P Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.000 0.950 366.050 12:25P Chart for @GF6Q
Sep 26 367.150 367.675 363.250 364.925 0.800 364.125 12:25P Chart for @GF6U
Oct 26 364.175 364.925 360.975 362.625 0.925 361.700 12:25P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 446'4 -2'4 449'0 12:24P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'0 -3'0 460'0 12:24P Chart for @C6N
Sep 26 462'2 462'2 456'2 460'0 -4'0 464'0 12:25P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'4 1158'2 12:24P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'6 3'2 1174'4 12:24P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'2 1'6 1170'4 12:25P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'6 -17'2 598'0 12:25P Chart for @W6K
Jul 26 599'0 600'0 587'4 591'2 -17'0 608'2 12:25P Chart for @W6N
Sep 26 612'6 612'6 601'0 604'6 -16'4 621'2 12:25P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/08 11:10
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/08 10:45
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 1oC Feels Like: 1oC
Humid: 54% Dew Pt: -7oC
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:55 Sunset: 8:20
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 5°C
Low: -3°C
Precip: 53%
High: 7°C
Low: -3°C
Precip: 27%
High: 14°C
Low: -3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary

Posted at 5:31AM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN