Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
379'6
379'0
381'2
378'4
381'2
1'4
379'6
6:43A Oct 29
OATS
Mar 25
@O5H
378'6
378'4
378'4
378'4
378'4
-0'2
378'6
5:46A Oct 29
OATS
May 25
@O5K
378'0
377'6
0'0
378'0
1:15P Oct 28
OATS
Jul 25
@O5N
378'2
377'0
0'0
378'2
1:15P Oct 28
OATS
Sep 25
@O5U
374'0
335'0
0'0
374'0
1:15P Oct 28
OATS
Dec 25
@O5Z
376'2
345'0
0'0
376'2
1:15P Oct 28
OATS
Mar 26
@O6H
375'2
0'0
375'2
1:15P Oct 28
OATS
May 26
@O6K
381'2
0'0
381'2
1:15P Oct 28
OATS
Jul 26
@O6N
370'0
335'6
0'0
370'0
1:15P Oct 28
OATS
Sep 26
@O6U
385'6
0'0
385'6
1:15P Oct 28
OATS
Jul 27
@O7N
381'0
0'0
381'0
OATS
Sep 27
@O7U
381'0
0'0
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
381'2
Change:
1'4
Bid:
380'6
Ask:
382'0
Today's High:
381'2
Today's Low:
378'4
Volume:
454
Open:
379'0
Settle:
379'6
Prev:
379'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.