Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  363'2        363'0  -0'2  363'2  1:19P Jun 18
OATS  Sep 25 @O5U  362'4        361'6  0'0  362'4  1:15P Jun 18
OATS  Dec 25 @O5Z  367'0  367'0  368'6  358'0  362'0  -5'0  363'2  1:19P Jun 18
OATS  Mar 26 @O6H  371'6        354'4  -3'6  368'0  1:15P Jun 18
OATS  May 26 @O6K  377'6          -3'6  374'0  1:15P Jun 18
OATS  Jul 26 @O6N  361'6        354'0  -3'6  358'0  1:15P Jun 18
OATS  Sep 26 @O6U  377'4          -3'6  373'6  1:15P Jun 18
OATS  Dec 26 @O6Z  380'0        345'0  -3'6  376'2  1:15P Jun 18
OATS  Mar 27 @O7H  383'4          -3'6  379'6  1:15P Jun 18
OATS  May 27 @O7K  389'4          -3'6  385'6  1:15P Jun 18
OATS  Jul 27 @O7N  380'0          -3'6  376'2  1:15P Jun 18
OATS  Sep 27 @O7U  374'2        345'0  -3'6  370'4  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  363'0
Change:  -0'2
Bid:  362'0
Ask:  362'0
Today's High: 
Today's Low: 
Volume:  688
Open: 
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN