Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10395  10360  10400  10360  10400  225  10620s  1:15P Mar 02
ROUGH RICE  May 26 @RR6K  10745  10750  11055  10575  10945  230  10975s  1:19P Mar 02
ROUGH RICE  Jul 26 @RR6N  11080  11055  11360  10940  11280  225  11305s  1:15P Mar 02
ROUGH RICE  Sep 26 @RR6U  11355  11360  11600  11350  11590  255  11610s  1:15P Mar 02
ROUGH RICE  Nov 26 @RR6X  11610  11610  11610  11610  11610  265  11875s  1:15P Mar 02
ROUGH RICE  Jan 27 @RR7F  11965        11590  265  12230s  1:15P Mar 02
ROUGH RICE  Mar 27 @RR7H  12230          20  12250s  1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change:  225
Bid: 
Ask:  11090
Today's High:  10400
Today's Low:  10360
Volume:  286
Open:  10360
Settle:  10620s
Prev:  10395
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN