Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  716.7500  700.9000  700.9000  700.9000  700.9000  -15.8500  716.7500  7:45A Mar 10
S&P GSCI  Apr 26 @GI6J  710.4500  684.8500  684.8500  684.8500  684.8500  -25.6000  710.4500  7:45A Mar 10
S&P GSCI  May 26 @GI6K  700.6500          9.8000  710.4500s  3:45P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  700.9000
Change:  -15.8500
Bid:  693.2000
Ask:  694.5000
Today's High:  700.9000
Today's Low:  700.9000
Volume:  140
Open:  700.9000
Settle:  716.7500
Prev:  716.7500
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
7:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN