Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  549.20  544.20  544.50  544.20  544.50  -4.70  544.45  2:59P Oct 02
S&P GSCI  Nov 25 @GI5X  550.60          -4.75  545.85  1:40P Oct 02
S&P GSCI  Dec 25 @GI5Z  548.10          0.25  548.35  1:40P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  544.50
Change:  - 4.70
Bid:  543.95
Ask:  545.00
Today's High:  544.50
Today's Low:  544.20
Volume:  14
Open:  544.20
Settle:  544.45
Prev:  549.20
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN