Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  556.40        560.30    556.40   
S&P GSCI  Feb 26 @GI6G  553.80        550.50    553.80   
S&P GSCI  Mar 26 @GI6H  545.60          10.70  556.30s  1:40P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  560.30
Change: 
Bid:  558.85
Ask:  560.35
Today's High: 
Today's Low: 
Volume:  78
Open: 
Settle:  556.40
Prev:  556.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN