Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 25 @GI5Q  549.15  555.55  555.55  555.55  555.55  3.20  552.35s  1:40P Jul 18
S&P GSCI  Sep 25 @GI5U  546.65          3.20  549.85s  1:40P Jul 18
S&P GSCI  Oct 25 @GI5V  549.15          -1.80  547.35s  1:40P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  555.55
Change:  3.20
Bid: 
Ask: 
Today's High:  555.55
Today's Low:  555.55
Volume:  6
Open:  555.55
Settle:  552.35s
Prev:  549.15
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN