Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20519.50
20536.50
20544.00
20457.00
20470.25
-49.25
20519.50
10:07P Oct 21
E-MINI NASDA...
Mar 25
@NQ5H
20749.00
20763.00
20763.00
20690.00
20692.75
-56.25
20749.00
9:45P Oct 21
E-MINI NASDA...
Jun 25
@NQ5M
20951.25
20502.00
20951.25
E-MINI NASDA...
Sep 25
@NQ5U
21177.00
19537.25
21177.00
E-MINI NASDA...
Dec 25
@NQ5Z
21276.25
21276.25
E-MINI NASDA...
Mar 26
@NQ6H
21408.00
64.25
21472.25
s
3:00P Oct 21
E-MINI NASDA...
Dec 26
@NQ6Z
21554.00
16230.00
64.25
21618.25
s
3:00P Oct 21
E-MINI NASDA...
Dec 27
@NQ7Z
21908.00
64.25
21972.25
s
3:00P Oct 21
E-MINI NASDA...
Dec 28
@NQ8Z
22262.00
64.25
22326.25
s
3:00P Oct 21
E-MINI NASDA...
Dec 29
@NQ9Z
22462.00
64.25
22526.25
s
3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20470.25
Change:
- 49.25
Bid:
20469.25
Ask:
20470.25
Today's High:
20544.00
Today's Low:
20457.00
Volume:
456,078
Open:
20536.50
Settle:
20519.50
Prev:
20519.50
Contract High:
Contract Low:
Updated:
Oct-21-2024
10:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.