Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23251.00
23261.25
23320.75
23169.50
23228.50
-26.75
23224.25
s
3:59P Jul 18
E-MINI NASDA...
Dec 25
@NQ5Z
23485.00
23480.00
23551.50
23407.50
23460.00
-26.50
23458.50
s
3:58P Jul 18
E-MINI NASDA...
Mar 26
@NQ6H
23724.00
23783.50
23783.50
23648.75
23648.75
-26.50
23697.50
s
3:00P Jul 18
E-MINI NASDA...
Jun 26
@NQ6M
23957.00
22640.00
-26.50
23930.50
s
3:00P Jul 18
E-MINI NASDA...
Sep 26
@NQ6U
24194.50
-26.50
24168.00
s
3:00P Jul 18
E-MINI NASDA...
Dec 26
@NQ6Z
24429.50
16230.00
-26.50
24403.00
s
3:00P Jul 18
E-MINI NASDA...
Dec 27
@NQ7Z
25369.75
22760.00
-26.50
25343.25
s
3:00P Jul 18
E-MINI NASDA...
Dec 28
@NQ8Z
26310.00
-26.50
26283.50
s
3:00P Jul 18
E-MINI NASDA...
Dec 29
@NQ9Z
27268.25
24600.00
-26.50
27241.75
s
3:00P Jul 18
E-MINI NASDA...
Dec 30
@NQ0Z
28208.25
-26.50
28181.75
s
3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
23228.50
Change:
- 26.75
Bid:
23228.00
Ask:
23229.75
Today's High:
23320.75
Today's Low:
23169.50
Volume:
437,533
Open:
23261.25
Settle:
23224.25
s
Prev:
23251.00
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.