Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24986.50  25065.75  25109.50  24955.75  25109.00  122.50  24986.50  11:06P Oct 19
E-MINI NASDA... Mar 26 @NQ6H  25227.25  25287.00  25339.00  25202.50  25339.00  111.75  25227.25  10:50P Oct 19
E-MINI NASDA... Jun 26 @NQ6M  25449.00  25500.00  25526.00  25465.00  25526.00  77.00  25449.00  10:48P Oct 19
E-MINI NASDA... Sep 26 @NQ6U  25666.00            25666.00   
E-MINI NASDA... Dec 26 @NQ6Z  25884.00        25884.75    25884.00   
E-MINI NASDA... Mar 27 @NQ7H  25966.25          155.75  26122.00s  3:01P Oct 17
E-MINI NASDA... Dec 27 @NQ7Z  26627.75        26300.00  155.75  26783.50s  3:01P Oct 17
E-MINI NASDA... Dec 28 @NQ8Z  27527.25          155.75  27683.00s  3:01P Oct 17
E-MINI NASDA... Dec 29 @NQ9Z  28427.25        24600.00  155.75  28583.00s  3:01P Oct 17
E-MINI NASDA... Dec 30 @NQ0Z  29327.25          155.75  29483.00s  3:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25105.00
Change:  118.50
Bid:  25104.50
Ask:  25105.25
Today's High:  25105.50
Today's Low:  24955.75
Volume:  743,681
Open:  25065.75
Settle:  24986.50
Prev:  24986.50
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN