Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20497.00
20513.00
20554.75
20451.00
20500.50
3.50
20497.00
6:52A Oct 29
E-MINI NASDA...
Mar 25
@NQ5H
20734.25
20746.50
20789.25
20694.50
20751.00
16.75
20734.25
6:42A Oct 29
E-MINI NASDA...
Jun 25
@NQ5M
20930.25
20966.00
20930.25
E-MINI NASDA...
Sep 25
@NQ5U
21155.50
19537.25
0.50
21156.00
s
3:00P Oct 28
E-MINI NASDA...
Dec 25
@NQ5Z
21254.75
0.50
21255.25
s
3:00P Oct 28
E-MINI NASDA...
Mar 26
@NQ6H
21450.75
0.50
21451.25
s
3:00P Oct 28
E-MINI NASDA...
Dec 26
@NQ6Z
21596.75
16230.00
0.50
21597.25
s
3:00P Oct 28
E-MINI NASDA...
Dec 27
@NQ7Z
21950.75
0.50
21951.25
s
3:00P Oct 28
E-MINI NASDA...
Dec 28
@NQ8Z
22304.75
0.50
22305.25
s
3:00P Oct 28
E-MINI NASDA...
Dec 29
@NQ9Z
22504.75
0.50
22505.25
s
3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20500.25
Change:
3.25
Bid:
20500.50
Ask:
20501.00
Today's High:
20554.75
Today's Low:
20451.00
Volume:
430,120
Open:
20513.00
Settle:
20497.00
Prev:
20497.00
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.