Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'29.8        108'30.8    108'29.8   
5 YR US TREA... Jun 26 @FV6M  108'28.3        108'29.3    108'28.3   
5 YR US TREA... Sep 26 @FV6U  108'25.5          0'01.8  108'27.3s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'30.8
Change: 
Bid:  108'30.8
Ask:  108'31.0
Today's High: 
Today's Low: 
Volume:  2,229,408
Open: 
Settle:  108'29.8
Prev:  108'29.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN