Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.5  106'08.8  106'12.3  105'31.0  106'00.3  -0'11.3  105'31.3s  3:59P Jul 31
5 YR US TREA... Dec 26 @FV6Z  106'07.3  106'08.3  106'08.3  105'27.8  105'29.3  -0'11.8  105'27.5s  3:57P Jul 31
5 YR US TREA... Mar 27 @FV7H  106'06.5          -0'11.8  105'26.8s  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'00.3
Change:  -0'11.3
Bid:  106'00.0
Ask:  106'00.3
Today's High:  106'12.3
Today's Low:  105'31.0
Volume:  1,747,529
Open:  106'08.8
Settle:  105'31.3s
Prev:  106'10.5
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN