Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'09  112'09  112'13  112'05  112'13  0'04  112'09  2:15A May 13
US TREASURY ... Sep 26 @US6U  111'25  111'25  111'28  111'22  111'28  0'03  111'25  2:10A May 13
US TREASURY ... Dec 26 @US6Z  111'13  111'15  111'15  111'15  111'15  0'02  111'13  1:02A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'13
Change:  0'04
Bid:  112'12
Ask:  112'13
Today's High:  112'13
Today's Low:  112'05
Volume:  452,903
Open:  112'09
Settle:  112'09
Prev:  112'09
Contract High: 
Contract Low: 
Updated:  May-13-2026
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN