Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'03.4  103'04.6  103'05.0  103'04.4  103'04.4  0'01.0  103'03.4  8:33A Jun 09
2 YR US TREA... Sep 26 @TU6U  102'31.6  102'31.1  103'01.6  102'30.6  103'01.1  0'01.5  102'31.6  9:06A Jun 09
2 YR US TREA... Dec 26 @TU6Z  102'28.8        102'28.4    102'28.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'04.4
Change:  0'01.0
Bid:  103'04.5
Ask:  103'04.8
Today's High:  103'05.0
Today's Low:  103'04.4
Volume:  6,365
Open:  103'04.6
Settle:  103'03.4
Prev:  103'03.4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN