Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  47.48  47.40  47.99  47.21  47.86  0.38  47.87  1:19P Apr 17
SOYBEAN OIL  Jul 25 @BO5N  48.00  47.93  48.53  47.70  48.32  0.32  48.34  1:19P Apr 17
SOYBEAN OIL  Aug 25 @BO5Q  47.97  47.88  48.49  47.68  48.26  0.29  48.27  1:19P Apr 17
SOYBEAN OIL  Sep 25 @BO5U  47.85  47.74  48.35  47.56  48.02  0.17  48.12  1:19P Apr 17
SOYBEAN OIL  Oct 25 @BO5V  47.61  47.46  48.12  47.32  47.76  0.15  47.85  1:19P Apr 17
SOYBEAN OIL  Dec 25 @BO5Z  47.62  47.45  48.11  47.32  47.74  0.12  47.83  1:19P Apr 17
SOYBEAN OIL  Jan 26 @BO6F  47.67  47.65  48.16  47.40  47.77  0.10  47.87  1:19P Apr 17
SOYBEAN OIL  Mar 26 @BO6H  47.64  47.45  48.05  47.40  47.79  0.15  47.84  1:18P Apr 17
SOYBEAN OIL  May 26 @BO6K  47.73  47.89  48.05  47.47  47.93  0.20  47.91  1:17P Apr 17
SOYBEAN OIL  Jul 26 @BO6N  47.85  48.00  48.05  47.75  48.00  0.15  48.00  1:15P Apr 17
SOYBEAN OIL  Aug 26 @BO6Q  47.73        47.79  0.15  47.88  1:15P Apr 17
SOYBEAN OIL  Sep 26 @BO6U  47.54  47.65  47.79  47.65  47.79  0.17  47.71  1:15P Apr 17
SOYBEAN OIL  Oct 26 @BO6V  47.28        46.00  0.18  47.46  1:15P Apr 17
SOYBEAN OIL  Dec 26 @BO6Z  47.27  47.66  47.68  47.17  47.42  0.16  47.43  1:15P Apr 17
SOYBEAN OIL  Jan 27 @BO7F  47.29        42.61  0.16  47.45  1:15P Apr 17
SOYBEAN OIL  Mar 27 @BO7H  47.32        46.06  0.16  47.48  1:15P Apr 17
SOYBEAN OIL  May 27 @BO7K  47.34          0.17  47.51  1:15P Apr 17
SOYBEAN OIL  Jul 27 @BO7N  47.38          0.16  47.54  1:15P Apr 17
SOYBEAN OIL  Aug 27 @BO7Q  47.14          0.16  47.30  1:15P Apr 17
SOYBEAN OIL  Sep 27 @BO7U  47.06          0.15  47.21  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  46.91          0.15  47.06  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  46.76          0.15  46.91  1:15P Apr 17
SOYBEAN OIL  Jul 28 @BO8N  46.65          0.15  46.80  1:15P Apr 17
SOYBEAN OIL  Oct 28 @BO8V  46.64          0.15  46.79  1:15P Apr 17
SOYBEAN OIL  Dec 28 @BO8Z  46.38          0.15  46.53  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.86
Change:  0.38
Bid:  47.86
Ask:  47.98
Today's High:  47.99
Today's Low:  47.21
Volume:  44,798
Open:  47.40
Settle:  47.87
Prev:  47.48
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN