Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.11        50.79  0.00  51.11  1:15P Dec 07
SOYBEAN OIL  Jan 24 @BO4F  51.13  51.13  51.52  50.91  51.37  0.24  51.13  6:24A Dec 08
SOYBEAN OIL  Mar 24 @BO4H  50.97  50.99  51.36  50.78  51.24  0.27  50.97  6:16A Dec 08
SOYBEAN OIL  May 24 @BO4K  50.99  50.99  51.37  50.82  51.23  0.24  50.99  6:24A Dec 08
SOYBEAN OIL  Jul 24 @BO4N  50.94  50.94  51.28  50.77  51.16  0.22  50.94  6:24A Dec 08
SOYBEAN OIL  Aug 24 @BO4Q  50.62  50.47  50.96  50.44  50.85  0.23  50.62  6:04A Dec 08
SOYBEAN OIL  Sep 24 @BO4U  50.26  50.12  50.58  50.09  50.46  0.20  50.26  6:09A Dec 08
SOYBEAN OIL  Oct 24 @BO4V  49.79  49.67  50.07  49.67  50.00  0.21  49.79  6:04A Dec 08
SOYBEAN OIL  Dec 24 @BO4Z  49.58  49.73  49.85  49.33  49.78  0.20  49.58  6:04A Dec 08
SOYBEAN OIL  Jan 25 @BO5F  49.47        49.47  0.00  49.47  1:15P Dec 07
SOYBEAN OIL  Mar 25 @BO5H  49.32        49.50  0.00  49.32  1:15P Dec 07
SOYBEAN OIL  May 25 @BO5K  49.23        48.32  0.00  49.23  1:15P Dec 07
SOYBEAN OIL  Jul 25 @BO5N  49.16        48.31  0.00  49.16  1:15P Dec 07
SOYBEAN OIL  Aug 25 @BO5Q  48.88        48.05  0.00  48.88  1:15P Dec 07
SOYBEAN OIL  Sep 25 @BO5U  48.57        47.78  0.00  48.57  1:15P Dec 07
SOYBEAN OIL  Oct 25 @BO5V  48.10        46.80  0.00  48.10  1:15P Dec 07
SOYBEAN OIL  Dec 25 @BO5Z  47.89        47.72  0.00  47.89  1:15P Dec 07
SOYBEAN OIL  Jul 26 @BO6N  47.78        48.58  0.00  47.78  1:15P Dec 07
SOYBEAN OIL  Oct 26 @BO6V  47.77          0.00  47.77  1:15P Dec 07
SOYBEAN OIL  Dec 26 @BO6Z  47.51        55.53  0.00  47.51  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  50.79
Change: 
Bid:  51.31
Ask:  51.38
Today's High: 
Today's Low: 
Volume:  270
Open: 
Settle:  51.11
Prev:  51.11
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN