Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3048
3054
3066
3027
3030
-18
3048
6:51A Oct 29
SOYBEAN MEAL
Jan 25
@SM5F
3050
3060
3070
3036
3038
-12
3050
6:52A Oct 29
SOYBEAN MEAL
Mar 25
@SM5H
3070
3080
3083
3059
3060
-10
3070
6:52A Oct 29
SOYBEAN MEAL
May 25
@SM5K
3104
3114
3117
3096
3096
-8
3104
6:52A Oct 29
SOYBEAN MEAL
Jul 25
@SM5N
3143
3155
3156
3137
3137
-6
3143
6:51A Oct 29
SOYBEAN MEAL
Aug 25
@SM5Q
3152
3163
3163
3146
3146
-6
3152
6:52A Oct 29
SOYBEAN MEAL
Sep 25
@SM5U
3153
3165
3165
3148
3149
-4
3153
6:37A Oct 29
SOYBEAN MEAL
Oct 25
@SM5V
3148
3160
3160
3143
3143
-5
3148
6:49A Oct 29
SOYBEAN MEAL
Dec 25
@SM5Z
3172
3182
3182
3167
3167
-5
3172
6:51A Oct 29
SOYBEAN MEAL
Jan 26
@SM6F
3180
3181
0
3180
1:15P Oct 28
SOYBEAN MEAL
Mar 26
@SM6H
3182
3182
0
3182
1:15P Oct 28
SOYBEAN MEAL
May 26
@SM6K
3190
3196
0
3190
1:15P Oct 28
SOYBEAN MEAL
Jul 26
@SM6N
3209
3214
0
3209
1:15P Oct 28
SOYBEAN MEAL
Aug 26
@SM6Q
3204
3411
0
3204
1:15P Oct 28
SOYBEAN MEAL
Sep 26
@SM6U
3186
3212
0
3186
1:15P Oct 28
SOYBEAN MEAL
Oct 26
@SM6V
3159
3352
0
3159
1:15P Oct 28
SOYBEAN MEAL
Dec 26
@SM6Z
3176
3197
0
3176
1:15P Oct 28
SOYBEAN MEAL
Jul 27
@SM7N
3270
0
3270
1:15P Oct 28
SOYBEAN MEAL
Oct 27
@SM7V
3270
0
3270
1:15P Oct 28
SOYBEAN MEAL
Dec 27
@SM7Z
3305
3378
0
3305
1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3030
Change:
- 18
Bid:
3029
Ask:
3031
Today's High:
3066
Today's Low:
3027
Volume:
65,656
Open:
3054
Settle:
3048
Prev:
3048
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.