Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
981'0
980'4
983'2
977'0
978'4
-2'4
981'0
10:08P Oct 21
SOYBEANS
Jan 25
@S5F
989'6
989'0
991'6
987'0
988'2
-1'4
989'6
10:08P Oct 21
SOYBEANS
Mar 25
@S5H
1002'0
1002'0
1003'2
999'2
1000'0
-2'0
1002'0
10:06P Oct 21
SOYBEANS
May 25
@S5K
1016'0
1015'4
1017'6
1013'0
1013'6
-2'2
1016'0
10:03P Oct 21
SOYBEANS
Jul 25
@S5N
1028'2
1028'0
1029'2
1025'0
1025'6
-2'4
1028'2
10:03P Oct 21
SOYBEANS
Aug 25
@S5Q
1029'4
1029'4
1031'0
1026'4
1027'0
-2'4
1029'4
10:03P Oct 21
SOYBEANS
Sep 25
@S5U
1022'2
1022'2
1022'2
1019'2
1019'4
-2'6
1022'2
9:58P Oct 21
SOYBEANS
Nov 25
@S5X
1025'4
1025'0
1026'4
1022'0
1022'2
-3'2
1025'4
9:56P Oct 21
SOYBEANS
Jan 26
@S6F
1037'4
1035'6
1035'6
1034'4
1034'4
-3'0
1037'4
9:49P Oct 21
SOYBEANS
Mar 26
@S6H
1041'4
1040'0
1040'0
1040'0
1040'0
-1'4
1041'4
7:54P Oct 21
SOYBEANS
May 26
@S6K
1048'2
1047'0
0'0
1048'2
1:15P Oct 21
SOYBEANS
Jul 26
@S6N
1056'6
1050'2
0'0
1056'6
1:15P Oct 21
SOYBEANS
Aug 26
@S6Q
1052'6
1093'0
0'0
1052'6
1:15P Oct 21
SOYBEANS
Sep 26
@S6U
1040'6
1039'0
0'0
1040'6
1:15P Oct 21
SOYBEANS
Nov 26
@S6X
1043'2
1043'6
0'0
1043'2
1:15P Oct 21
SOYBEANS
Jul 27
@S7N
1063'2
1081'4
0'0
1063'2
1:15P Oct 21
SOYBEANS
Nov 27
@S7X
1045'0
1042'0
0'0
1045'0
1:15P Oct 21
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
977'6
Change:
-3'2
Bid:
977'6
Ask:
978'0
Today's High:
983'2
Today's Low:
977'0
Volume:
184,725
Open:
980'4
Settle:
981'0
Prev:
981'0
Contract High:
Contract Low:
Updated:
Oct-21-2024
10:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.