Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1074'6        1072'6  -2'0  1074'6  1:19P Jun 18
SOYBEANS  Aug 25 @S5Q  1076'6        1075'0  -1'6  1076'6  1:19P Jun 18
SOYBEANS  Sep 25 @S5U  1061'2        1060'0  -1'2  1061'2  1:19P Jun 18
SOYBEANS  Nov 25 @S5X  1068'2        1066'6  -1'4  1068'2  1:19P Jun 18
SOYBEANS  Jan 26 @S6F  1081'4        1080'0  -1'4  1081'4  1:19P Jun 18
SOYBEANS  Mar 26 @S6H  1090'4  1088'6  1093'6  1086'6  1089'4  -1'0  1091'0  1:19P Jun 18
SOYBEANS  May 26 @S6K  1099'6        1098'0  -1'6  1099'6  1:19P Jun 18
SOYBEANS  Jul 26 @S6N  1108'6  1106'0  1111'2  1105'0  1106'4  -2'2  1108'4  1:19P Jun 18
SOYBEANS  Aug 26 @S6Q  1104'0  1102'4  1105'0  1101'2  1105'0  -0'4  1103'4  1:15P Jun 18
SOYBEANS  Sep 26 @S6U  1087'6        1076'2  -2'0  1085'6  1:15P Jun 18
SOYBEANS  Nov 26 @S6X  1083'4        1081'4  -2'0  1083'4  1:19P Jun 18
SOYBEANS  Jan 27 @S7F  1097'0        1090'4  -2'6  1094'2  1:15P Jun 18
SOYBEANS  Mar 27 @S7H  1098'2        1047'0  -2'6  1095'4  1:15P Jun 18
SOYBEANS  May 27 @S7K  1103'2        1085'0  -2'6  1100'4  1:15P Jun 18
SOYBEANS  Jul 27 @S7N  1110'4        1082'2  -2'4  1108'0  1:15P Jun 18
SOYBEANS  Aug 27 @S7Q  1109'2          -2'4  1106'6  1:15P Jun 18
SOYBEANS  Sep 27 @S7U  1093'6          -3'4  1090'2  1:15P Jun 18
SOYBEANS  Nov 27 @S7X  1092'6  1090'6  1090'6  1090'6  1090'6  -2'6  1090'0  1:15P Jun 18
SOYBEANS  Jul 28 @S8N  1112'4          -2'6  1109'6  1:15P Jun 18
SOYBEANS  Nov 28 @S8X  1089'0        1055'0  -2'6  1086'2  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1072'6
Change:  -2'0
Bid:  1072'6
Ask:  1072'6
Today's High: 
Today's Low: 
Volume:  114,289
Open: 
Settle:  1074'6
Prev:  1074'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN