Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  600.00  600.00  604.50  589.00  594.50  -5.00  595.00s  3:04P Jan 17
LUMBER  May 25 @LBR5K  618.50  619.50  622.00  612.00  613.50  -4.50  614.00s  3:04P Jan 17
LUMBER  Jul 25 @LBR5N  635.50        631.00  -4.50  631.00s  3:00P Jan 17
LUMBER  Sep 25 @LBR5U  655.50        630.00  -4.50  651.00s  3:00P Jan 17
LUMBER  Nov 25 @LBR5X  672.50          -4.50  668.00s  3:00P Jan 17
LUMBER  Jan 26 @LBR6F  689.50          -4.50  685.00s  3:00P Jan 17
LUMBER  Mar 26 @LBR6H  706.50          -4.50  702.00s  3:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  594.50
Change:  - 5.00
Bid:  591.00
Ask:  601.00
Today's High:  604.50
Today's Low:  589.00
Volume:  684
Open:  600.00
Settle:  595.00s
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN