Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  582.00  581.50  582.50  578.00  579.00  -4.00  578.00s  3:04P May 12
LUMBER  Jul 26 @LBR6N  585.00  583.50  591.00  582.50  591.00  6.00  591.00s  3:04P May 12
LUMBER  Sep 26 @LBR6U  599.50  601.50  601.50  601.50  601.50  4.00  603.50s  3:00P May 12
LUMBER  Nov 26 @LBR6X  617.00        646.00  4.00  621.00s  3:00P May 12
LUMBER  Jan 27 @LBR7F  628.50          4.00  632.50s  3:00P May 12
LUMBER  Mar 27 @LBR7H  640.00          4.00  644.00s  3:00P May 12
LUMBER  May 27 @LBR7K  651.50          4.00  655.50s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  579.00
Change:  - 4.00
Bid:  572.50
Ask:  580.00
Today's High:  582.50
Today's Low:  578.00
Volume:  286
Open:  581.50
Settle:  578.00s
Prev:  582.00
Contract High: 
Contract Low: 
Updated:  May-12-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN