Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
624.50
620.50
622.00
606.50
615.50
-6.50
618.00
s
3:04P Jun 18
LUMBER
Sep 25
@LBR5U
646.50
642.00
644.00
630.50
643.00
-4.50
642.00
s
3:00P Jun 18
LUMBER
Nov 25
@LBR5X
663.00
660.50
660.50
653.00
658.50
-4.50
658.50
s
3:00P Jun 18
LUMBER
Jan 26
@LBR6F
680.00
-4.50
675.50
s
3:00P Jun 18
LUMBER
Mar 26
@LBR6H
697.00
-4.50
692.50
s
3:00P Jun 18
LUMBER
May 26
@LBR6K
714.00
-4.50
709.50
s
3:00P Jun 18
LUMBER
Jul 26
@LBR6N
731.00
-4.50
726.50
s
3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
615.50
Change:
- 6.50
Bid:
610.00
Ask:
621.50
Today's High:
622.00
Today's Low:
606.50
Volume:
1,345
Open:
620.50
Settle:
618.00
s
Prev:
624.50
Contract High:
Contract Low:
Updated:
Jun-18-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.