Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  624.50  620.50  622.00  606.50  615.50  -6.50  618.00s  3:04P Jun 18
LUMBER  Sep 25 @LBR5U  646.50  642.00  644.00  630.50  643.00  -4.50  642.00s  3:00P Jun 18
LUMBER  Nov 25 @LBR5X  663.00  660.50  660.50  653.00  658.50  -4.50  658.50s  3:00P Jun 18
LUMBER  Jan 26 @LBR6F  680.00          -4.50  675.50s  3:00P Jun 18
LUMBER  Mar 26 @LBR6H  697.00          -4.50  692.50s  3:00P Jun 18
LUMBER  May 26 @LBR6K  714.00          -4.50  709.50s  3:00P Jun 18
LUMBER  Jul 26 @LBR6N  731.00          -4.50  726.50s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  615.50
Change:  - 6.50
Bid:  610.00
Ask:  621.50
Today's High:  622.00
Today's Low:  606.50
Volume:  1,345
Open:  620.50
Settle:  618.00s
Prev:  624.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN