Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  501.50  500.00  507.00  500.00  505.50  4.00  501.50  9:02A Jul 22
LUMBER  Nov 24 @LBR4X  515.00  516.00  518.00  516.00  518.00  3.00  515.00  9:01A Jul 22
LUMBER  Jan 25 @LBR5F  527.50        530.00    527.50   
LUMBER  Mar 25 @LBR5H  542.50        518.00    542.50   
LUMBER  May 25 @LBR5K  545.00        530.50  10.00  555.00s  3:01P Jul 19
LUMBER  Jul 25 @LBR5N  562.00          10.00  572.00s  3:01P Jul 19
LUMBER  Sep 25 @LBR5U  579.00          10.00  589.00s  3:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  505.50
Change:  4.00
Bid:  504.50
Ask:  506.00
Today's High:  507.00
Today's Low:  500.00
Volume:  1,160
Open:  500.00
Settle:  501.50
Prev:  501.50
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN