Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
235.275
236.975
236.975
236.050
236.750
1.475
236.750
s
1:10P May 16
BUTTER - CAS...
Jun 25
@CB5M
237.000
239.000
239.575
238.000
239.575
2.200
239.200
s
1:31P May 16
BUTTER - CAS...
Jul 25
@CB5N
243.025
245.025
245.450
242.150
245.450
1.925
244.950
s
1:31P May 16
BUTTER - CAS...
Aug 25
@CB5Q
249.525
250.000
251.000
250.000
251.000
1.475
251.000
s
1:10P May 16
BUTTER - CAS...
Sep 25
@CB5U
255.000
255.000
0.525
255.525
s
1:10P May 16
BUTTER - CAS...
Oct 25
@CB5V
260.300
260.300
0.000
260.300
s
1:10P May 16
BUTTER - CAS...
Nov 25
@CB5X
261.050
261.500
263.050
261.500
263.050
2.000
263.050
s
1:10P May 16
BUTTER - CAS...
Dec 25
@CB5Z
258.000
258.000
0.000
258.000
s
1:10P May 16
BUTTER - CAS...
Jan 26
@CB6F
253.500
253.500
0.000
253.500
s
1:10P May 16
BUTTER - CAS...
Feb 26
@CB6G
253.000
253.000
0.000
253.000
s
1:10P May 16
BUTTER - CAS...
Mar 26
@CB6H
254.000
254.000
0.000
254.000
s
1:10P May 16
BUTTER - CAS...
Apr 26
@CB6J
255.000
255.000
0.000
255.000
s
1:10P May 16
BUTTER - CAS...
May 26
@CB6K
255.000
254.000
0.000
255.000
s
1:10P May 16
BUTTER - CAS...
Jun 26
@CB6M
255.000
254.000
0.000
255.000
s
1:10P May 16
BUTTER - CAS...
Jul 26
@CB6N
255.000
0.000
255.000
s
1:10P May 16
BUTTER - CAS...
Aug 26
@CB6Q
255.000
0.000
255.000
s
1:10P May 16
BUTTER - CAS...
Sep 26
@CB6U
258.000
236.000
0.000
258.000
s
1:10P May 16
BUTTER - CAS...
Oct 26
@CB6V
257.000
0.000
257.000
s
1:10P May 16
BUTTER - CAS...
Nov 26
@CB6X
254.500
0.000
254.500
s
1:10P May 16
BUTTER - CAS...
Dec 26
@CB6Z
253.500
0.000
253.500
s
1:10P May 16
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 16
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 16
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 16
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
236.750
Change:
1.475
Bid:
236.025
Ask:
236.975
Today's High:
236.975
Today's Low:
236.050
Volume:
14
Open:
236.975
Settle:
236.750
s
Prev:
235.275
Contract High:
Contract Low:
Updated:
May-16-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.