Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Dec 23
@DA3Z
16.27
16.24
16.24
16.24
16.24
-0.03
16.27
11:16P Dec 07
MILK CLASS III
Jan 24
@DA4F
16.59
16.47
16.58
16.46
16.58
-0.01
16.59
11:24P Dec 07
MILK CLASS III
Feb 24
@DA4G
16.83
16.83
16.83
MILK CLASS III
Mar 24
@DA4H
17.37
17.43
17.37
MILK CLASS III
Apr 24
@DA4J
17.80
17.86
17.80
MILK CLASS III
May 24
@DA4K
18.07
18.12
18.07
MILK CLASS III
Jun 24
@DA4M
18.30
18.34
18.30
MILK CLASS III
Jul 24
@DA4N
18.57
18.45
18.45
18.45
18.45
-0.12
18.45
s
1:10P Dec 07
MILK CLASS III
Aug 24
@DA4Q
18.61
18.61
0.00
18.61
s
1:10P Dec 07
MILK CLASS III
Sep 24
@DA4U
18.65
18.70
18.70
18.70
18.70
0.05
18.70
s
1:10P Dec 07
MILK CLASS III
Oct 24
@DA4V
18.76
18.76
18.76
MILK CLASS III
Nov 24
@DA4X
18.73
18.73
18.73
MILK CLASS III
Dec 24
@DA4Z
18.50
18.50
18.50
MILK CLASS III
Jan 25
@DA5F
18.12
18.12
0.00
18.12
s
1:10P Dec 07
MILK CLASS III
Feb 25
@DA5G
18.10
18.15
0.00
18.10
s
1:10P Dec 07
MILK CLASS III
Mar 25
@DA5H
18.10
18.15
0.00
18.10
s
1:10P Dec 07
MILK CLASS III
Apr 25
@DA5J
18.00
18.00
18.00
MILK CLASS III
May 25
@DA5K
18.00
18.00
0.00
18.00
s
1:10P Dec 07
MILK CLASS III
Jun 25
@DA5M
18.00
18.00
0.00
18.00
s
1:10P Dec 07
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
s
1:10P Dec 07
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
s
1:10P Dec 07
MILK CLASS III
Sep 25
@DA5U
17.94
0.00
17.94
s
1:10P Dec 07
MILK CLASS III
Oct 25
@DA5V
17.87
0.00
17.87
s
1:10P Dec 07
MILK CLASS III
Nov 25
@DA5X
17.83
0.00
17.83
s
1:10P Dec 07
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Dec 23
@DK3Z
19.25
18.95
-0.05
19.20
s
1:10P Dec 07
MILK CLASS IV
Jan 24
@DK4F
19.15
19.31
19.15
MILK CLASS IV
Feb 24
@DK4G
19.22
19.25
0.00
19.22
s
1:10P Dec 07
MILK CLASS IV
Mar 24
@DK4H
19.38
19.38
0.00
19.38
s
1:10P Dec 07
MILK CLASS IV
Apr 24
@DK4J
19.43
19.45
19.43
MILK CLASS IV
May 24
@DK4K
19.47
19.47
19.47
MILK CLASS IV
Jun 24
@DK4M
19.70
19.65
19.70
MILK CLASS IV
Jul 24
@DK4N
19.84
19.91
19.84
MILK CLASS IV
Aug 24
@DK4Q
19.95
19.95
19.95
MILK CLASS IV
Sep 24
@DK4U
20.00
20.05
20.00
MILK CLASS IV
Oct 24
@DK4V
20.11
20.11
20.11
MILK CLASS IV
Nov 24
@DK4X
19.95
20.15
19.95
MILK CLASS IV
Dec 24
@DK4Z
19.85
19.88
19.85
MILK CLASS IV
Jan 25
@DK5F
18.15
0.00
18.15
s
1:10P Dec 07
MILK CLASS IV
Feb 25
@DK5G
18.15
0.00
18.15
s
1:10P Dec 07
MILK CLASS IV
Mar 25
@DK5H
18.15
0.00
18.15
s
1:10P Dec 07
MILK CLASS IV
Apr 25
@DK5J
18.00
0.00
18.00
s
1:10P Dec 07
MILK CLASS IV
May 25
@DK5K
18.00
0.00
18.00
s
1:10P Dec 07
MILK CLASS IV
Jun 25
@DK5M
18.13
0.00
18.13
s
1:10P Dec 07
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Dec 07
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Dec 07
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Dec 07
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Dec 07
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Dec 07
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Dec 23
@NF3Z
119.250
119.250
119.250
NONFAT DRY M...
Jan 24
@NF4F
121.425
121.500
121.425
NONFAT DRY M...
Feb 24
@NF4G
122.400
122.400
122.400
NONFAT DRY M...
Mar 24
@NF4H
123.175
123.175
123.175
NONFAT DRY M...
Apr 24
@NF4J
125.750
126.250
125.750
NONFAT DRY M...
May 24
@NF4K
128.000
128.000
128.000
128.000
128.000
0.000
128.000
3:06A Dec 08
NONFAT DRY M...
Jun 24
@NF4M
130.400
130.000
130.000
130.000
130.000
-0.400
130.400
3:03A Dec 08
NONFAT DRY M...
Jul 24
@NF4N
133.425
133.500
133.425
NONFAT DRY M...
Aug 24
@NF4Q
134.850
134.850
134.850
NONFAT DRY M...
Sep 24
@NF4U
136.825
136.000
136.825
NONFAT DRY M...
Oct 24
@NF4V
138.350
138.750
138.350
NONFAT DRY M...
Nov 24
@NF4X
137.500
137.500
137.500
NONFAT DRY M...
Dec 24
@NF4Z
137.875
138.250
137.875
NONFAT DRY M...
Jan 25
@NF5F
135.250
0.000
135.250
s
1:10P Dec 07
NONFAT DRY M...
Feb 25
@NF5G
133.500
133.500
NONFAT DRY M...
Mar 25
@NF5H
133.500
0.000
133.500
s
1:10P Dec 07
NONFAT DRY M...
Apr 25
@NF5J
132.250
0.000
132.250
s
1:10P Dec 07
NONFAT DRY M...
May 25
@NF5K
132.250
0.000
132.250
s
1:10P Dec 07
NONFAT DRY M...
Jun 25
@NF5M
132.250
0.000
132.250
s
1:10P Dec 07
NONFAT DRY M...
Jul 25
@NF5N
131.250
0.000
131.250
s
1:10P Dec 07
NONFAT DRY M...
Aug 25
@NF5Q
131.325
0.000
131.325
s
1:10P Dec 07
NONFAT DRY M...
Sep 25
@NF5U
130.950
0.000
130.950
s
1:10P Dec 07
NONFAT DRY M...
Oct 25
@NF5V
131.825
0.000
131.825
s
1:10P Dec 07
NONFAT DRY M...
Nov 25
@NF5X
132.525
0.000
132.525
s
1:10P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3Z)
Exchange:
CME
Last Trade:
16.24
Change:
-0.03
Bid:
16.22
Ask:
16.26
Today's High:
16.24
Today's Low:
16.24
Volume:
278
Open:
16.24
Settle:
16.27
Prev:
16.27
Contract High:
Contract Low:
Updated:
Dec-07-2023
11:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@DA3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.