Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
111.650
112.250
112.900
111.200
112.175
0.525
112.175
s
1:04P Jun 18
LEAN HOGS
Aug 25
@HE5Q
111.800
112.250
113.150
110.825
112.000
0.200
112.000
s
1:04P Jun 18
LEAN HOGS
Oct 25
@HE5V
95.175
95.500
96.000
94.550
95.275
-0.025
95.150
s
1:04P Jun 18
LEAN HOGS
Dec 25
@HE5Z
86.000
86.100
86.600
85.725
86.125
0.050
86.050
s
1:04P Jun 18
LEAN HOGS
Feb 26
@HE6G
87.075
87.075
87.625
86.950
87.300
0.225
87.300
s
1:04P Jun 18
LEAN HOGS
Apr 26
@HE6J
89.075
89.025
89.475
88.875
89.100
0.150
89.225
s
1:04P Jun 18
LEAN HOGS
May 26
@HE6K
91.550
91.550
91.550
91.250
91.550
0.000
91.550
s
1:00P Jun 18
LEAN HOGS
Jun 26
@HE6M
97.400
97.400
97.750
97.075
97.350
0.050
97.450
s
1:04P Jun 18
LEAN HOGS
Jul 26
@HE6N
97.375
97.350
97.450
97.000
97.375
0.050
97.425
s
1:03P Jun 18
LEAN HOGS
Aug 26
@HE6Q
96.100
97.075
0.025
96.125
s
1:00P Jun 18
LEAN HOGS
Oct 26
@HE6V
80.900
81.800
0.025
80.925
s
1:00P Jun 18
LEAN HOGS
Dec 26
@HE6Z
72.250
0.025
72.275
s
1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
112.175
Change:
0.525
Bid:
111.975
Ask:
112.750
Today's High:
112.900
Today's Low:
111.200
Volume:
14,432
Open:
112.250
Settle:
112.175
s
Prev:
111.650
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.