Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  111.650  112.250  112.900  111.200  112.175  0.525  112.175s  1:04P Jun 18
LEAN HOGS  Aug 25 @HE5Q  111.800  112.250  113.150  110.825  112.000  0.200  112.000s  1:04P Jun 18
LEAN HOGS  Oct 25 @HE5V  95.175  95.500  96.000  94.550  95.275  -0.025  95.150s  1:04P Jun 18
LEAN HOGS  Dec 25 @HE5Z  86.000  86.100  86.600  85.725  86.125  0.050  86.050s  1:04P Jun 18
LEAN HOGS  Feb 26 @HE6G  87.075  87.075  87.625  86.950  87.300  0.225  87.300s  1:04P Jun 18
LEAN HOGS  Apr 26 @HE6J  89.075  89.025  89.475  88.875  89.100  0.150  89.225s  1:04P Jun 18
LEAN HOGS  May 26 @HE6K  91.550  91.550  91.550  91.250  91.550  0.000  91.550s  1:00P Jun 18
LEAN HOGS  Jun 26 @HE6M  97.400  97.400  97.750  97.075  97.350  0.050  97.450s  1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N  97.375  97.350  97.450  97.000  97.375  0.050  97.425s  1:03P Jun 18
LEAN HOGS  Aug 26 @HE6Q  96.100        97.075  0.025  96.125s  1:00P Jun 18
LEAN HOGS  Oct 26 @HE6V  80.900        81.800  0.025  80.925s  1:00P Jun 18
LEAN HOGS  Dec 26 @HE6Z  72.250          0.025  72.275s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  112.175
Change:  0.525
Bid:  111.975
Ask:  112.750
Today's High:  112.900
Today's Low:  111.200
Volume:  14,432
Open:  112.250
Settle:  112.175s
Prev:  111.650
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN