Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  346.475  345.800  345.800  337.000  337.475  -8.700  337.775s  1:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F  341.950  341.150  341.500  331.200  331.425  -10.175  331.775s  1:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H  337.775  336.975  337.500  327.025  327.025  -10.500  327.275s  1:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J  336.100  335.525  336.100  325.350  325.350  -10.575  325.525s  1:00P Oct 30
FEEDER CATTLE  May 27 @GF7K  333.550  333.675  333.675  322.900  322.925  -10.325  323.225s  1:00P Oct 30
FEEDER CATTLE  Aug 27 @GF7Q  333.500  333.500  333.525  322.750  322.750  -10.350  323.150s  1:00P Oct 30
FEEDER CATTLE  Sep 27 @GF7U  330.750  329.175  329.350  320.400  320.400  -10.075  320.675s  1:00P Oct 30
FEEDER CATTLE  Oct 27 @GF7V  327.075  319.575  319.600  317.650  317.650  -9.700  317.375s  1:00P Oct 30
FEEDER CATTLE  Nov 27 @GF7X  325.075          -9.725  315.350s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  337.475
Change:  - 8.700
Bid:  336.000
Ask:  338.050
Today's High:  345.800
Today's Low:  337.000
Volume:  4,677
Open:  345.800
Settle:  337.775s
Prev:  346.475
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN