Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  338.875  338.850  338.875  334.000  334.225  -4.650  334.625  1:01P Oct 02
FEEDER CATTLE  Nov 26 @GF6X  336.350  336.350  336.400  330.725  330.900  -5.450  331.150  1:01P Oct 02
FEEDER CATTLE  Jan 27 @GF7F  329.700  329.350  329.925  324.000  324.400  -5.300  324.550  1:01P Oct 02
FEEDER CATTLE  Mar 27 @GF7H  325.675  325.325  325.925  320.350  320.725  -4.950  320.825  1:01P Oct 02
FEEDER CATTLE  Apr 27 @GF7J  325.425  325.300  325.300  320.250  320.625  -4.800  320.675  1:01P Oct 02
FEEDER CATTLE  May 27 @GF7K  324.400  323.175  323.175  319.425  319.750  -4.650  319.725  1:00P Oct 02
FEEDER CATTLE  Aug 27 @GF7Q  325.375  323.825  323.825  320.350  320.725  -4.650  320.725  1:00P Oct 02
FEEDER CATTLE  Sep 27 @GF7U  323.200  319.525  319.525  319.300  319.300  -4.550  318.650  1:00P Oct 02
FEEDER CATTLE  Oct 27 @GF7V  320.575        320.000  -4.550  316.025  1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  334.700
Change:  - 4.175
Bid:  334.575
Ask:  334.650
Today's High:  338.875
Today's Low:  334.000
Volume:  3,081
Open:  338.850
Settle:  338.875
Prev:  338.875
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN