Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
249.625
249.250
250.200
249.000
250.000
0.450
250.075
s
1:04P Oct 28
FEEDER CATTLE
Nov 24
@GF4X
248.575
247.550
249.325
247.550
249.175
0.625
249.200
s
1:04P Oct 28
FEEDER CATTLE
Jan 25
@GF5F
245.625
244.800
247.050
244.750
246.850
1.325
246.950
s
1:04P Oct 28
FEEDER CATTLE
Mar 25
@GF5H
243.975
243.525
245.650
243.400
245.425
1.575
245.550
s
1:04P Oct 28
FEEDER CATTLE
Apr 25
@GF5J
244.925
244.575
246.400
244.500
246.250
1.425
246.350
s
1:04P Oct 28
FEEDER CATTLE
May 25
@GF5K
245.275
245.375
246.525
244.500
246.375
1.150
246.425
s
1:04P Oct 28
FEEDER CATTLE
Aug 25
@GF5Q
250.525
250.575
251.175
249.000
251.175
0.525
251.050
s
1:04P Oct 28
FEEDER CATTLE
Sep 25
@GF5U
249.500
249.000
249.650
248.800
249.650
0.150
249.650
s
1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
250.000
Change:
0.450
Bid:
248.750
Ask:
250.250
Today's High:
250.200
Today's Low:
249.000
Volume:
761
Open:
249.250
Settle:
250.075
s
Prev:
249.625
Contract High:
Contract Low:
Updated:
Oct-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.