Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  303.350  302.500  304.325  301.100  304.050  0.825  304.175s  1:04P Jun 18
FEEDER CATTLE  Sep 25 @GF5U  302.900  302.250  303.975  300.850  303.600  0.900  303.800s  1:04P Jun 18
FEEDER CATTLE  Oct 25 @GF5V  301.000  300.300  302.150  298.975  301.725  0.900  301.900s  1:04P Jun 18
FEEDER CATTLE  Nov 25 @GF5X  298.575  298.050  299.775  296.750  299.350  0.700  299.275s  1:03P Jun 18
FEEDER CATTLE  Jan 26 @GF6F  293.075  292.150  294.325  291.325  293.675  0.650  293.725s  1:04P Jun 18
FEEDER CATTLE  Mar 26 @GF6H  290.125  289.000  290.900  288.400  290.225  -0.175  289.950s  1:00P Jun 18
FEEDER CATTLE  Apr 26 @GF6J  289.500  289.425  290.000  288.225  288.975  -0.625  288.875s  1:04P Jun 18
FEEDER CATTLE  May 26 @GF6K  288.575  287.600  287.725  287.600  287.650  -0.975  287.600s  1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q  290.525  289.125  289.125  289.125  289.125  -1.400  289.125s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  304.050
Change:  0.825
Bid:  302.350
Ask:  304.300
Today's High:  304.325
Today's Low:  301.100
Volume:  9,823
Open:  302.500
Settle:  304.175s
Prev:  303.350
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN