Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  358.975  357.625  357.625  353.100  354.700  -4.675  354.300s  1:04P Oct 02
FEEDER CATTLE  Nov 25 @GF5X  357.600  356.200  356.200  351.050  352.750  -5.200  352.400s  1:04P Oct 02
FEEDER CATTLE  Jan 26 @GF6F  352.025  350.000  350.575  345.725  347.475  -4.850  347.175s  1:04P Oct 02
FEEDER CATTLE  Mar 26 @GF6H  347.825  346.250  346.700  342.000  343.975  -4.225  343.600s  1:04P Oct 02
FEEDER CATTLE  Apr 26 @GF6J  346.425  345.075  345.675  341.025  342.925  -3.800  342.625s  1:04P Oct 02
FEEDER CATTLE  May 26 @GF6K  343.975  341.975  343.225  339.050  340.925  -3.325  340.650s  1:04P Oct 02
FEEDER CATTLE  Aug 26 @GF6Q  342.500  342.050  342.050  338.050  339.950  -2.975  339.525s  1:04P Oct 02
FEEDER CATTLE  Sep 26 @GF6U  340.675  339.000  339.225  336.300  338.125  -2.925  337.750s  1:04P Oct 02
FEEDER CATTLE  Oct 26 @GF6V  338.450        339.350  -2.925  335.525s  1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  354.700
Change:  - 4.675
Bid:  353.125
Ask:  355.075
Today's High:  357.625
Today's Low:  353.100
Volume:  4,022
Open:  357.625
Settle:  354.300s
Prev:  358.975
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN