Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  316.375  307.250  311.150  307.125  310.500  -5.875  316.375  8:56A Nov 21
FEEDER CATTLE  Mar 26 @GF6H  308.550  299.300  304.125  299.300  303.700  -4.850  308.550  8:56A Nov 21
FEEDER CATTLE  Apr 26 @GF6J  306.550  297.300  302.525  297.300  301.700  -4.850  306.550  8:55A Nov 21
FEEDER CATTLE  May 26 @GF6K  304.250  295.150  300.600  295.000  300.450  -3.800  304.250  8:56A Nov 21
FEEDER CATTLE  Aug 26 @GF6Q  304.000  295.075  300.975  294.750  300.600  -3.400  304.000  8:54A Nov 21
FEEDER CATTLE  Sep 26 @GF6U  301.925  295.075  297.425  295.075  297.400  -4.525  301.925  8:48A Nov 21
FEEDER CATTLE  Oct 26 @GF6V  299.050  294.500  295.425  294.100  294.825  -4.225  299.050  8:48A Nov 21
FEEDER CATTLE  Nov 26 @GF6X  298.575  295.425  295.500  295.425  295.500  -3.050  295.525s  1:02P Nov 20
FEEDER CATTLE  Jan 27 @GF7F  292.525          0.000  292.525s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  310.500
Change:  - 5.875
Bid:  310.425
Ask:  310.575
Today's High:  311.150
Today's Low:  307.125
Volume:  11,601
Open:  307.250
Settle:  316.375
Prev:  316.375
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN