Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  331.750  331.800  335.000  331.450  334.475  2.725  331.750  9:26A Sep 25
FEEDER CATTLE  Nov 26 @GF6X  328.075  328.150  331.925  327.525  331.425  3.350  328.075  9:26A Sep 25
FEEDER CATTLE  Jan 27 @GF7F  320.650  320.775  324.500  320.275  323.950  3.300  320.650  9:26A Sep 25
FEEDER CATTLE  Mar 27 @GF7H  316.600  316.225  320.325  316.225  319.500  2.900  316.600  9:26A Sep 25
FEEDER CATTLE  Apr 27 @GF7J  316.275  316.775  319.825  316.775  318.925  2.650  316.275  9:23A Sep 25
FEEDER CATTLE  May 27 @GF7K  315.050  315.725  318.225  315.725  317.600  2.550  315.050  9:22A Sep 25
FEEDER CATTLE  Aug 27 @GF7Q  316.400  319.000  319.250  318.600  319.250  2.850  316.400  9:12A Sep 25
FEEDER CATTLE  Sep 27 @GF7U  314.425        314.000  -0.600  313.825s  1:00P Sep 24
FEEDER CATTLE  Oct 27 @GF7V              313.825s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  334.475
Change:  2.725
Bid:  334.375
Ask:  334.475
Today's High:  335.000
Today's Low:  331.450
Volume:  4,682
Open:  331.800
Settle:  331.750
Prev:  331.750
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN