Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  355.025  356.325  359.325  354.725  358.400  3.150  358.175s  1:04P Sep 18
FEEDER CATTLE  Oct 25 @GF5V  349.125  350.125  352.750  347.525  352.075  2.600  351.725s  1:04P Sep 18
FEEDER CATTLE  Nov 25 @GF5X  344.125  344.950  347.925  342.600  347.475  3.100  347.225s  1:04P Sep 18
FEEDER CATTLE  Jan 26 @GF6F  337.025  338.000  340.600  335.425  340.575  3.150  340.175s  1:04P Sep 18
FEEDER CATTLE  Mar 26 @GF6H  331.900  332.825  335.350  330.350  335.325  2.975  334.875s  1:04P Sep 18
FEEDER CATTLE  Apr 26 @GF6J  330.000  331.550  333.200  328.700  333.200  2.775  332.775s  1:03P Sep 18
FEEDER CATTLE  May 26 @GF6K  327.275  329.100  330.250  326.050  330.000  2.475  329.750s  1:01P Sep 18
FEEDER CATTLE  Aug 26 @GF6Q  325.225  328.150  328.300  324.100  328.000  2.775  328.000s  1:00P Sep 18
FEEDER CATTLE  Sep 26 @GF6U  323.450  324.600  326.000  324.000  326.000  2.550  326.000s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  358.400
Change:  3.150
Bid:  356.600
Ask:  359.750
Today's High:  359.325
Today's Low:  354.725
Volume:  1,864
Open:  356.325
Settle:  358.175s
Prev:  355.025
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN