Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  322.050  324.025  329.200  323.650  325.200  3.150  322.050  10:30A Nov 07
FEEDER CATTLE  Jan 26 @GF6F  315.600  318.200  322.575  317.000  318.450  2.850  315.600  10:31A Nov 07
FEEDER CATTLE  Mar 26 @GF6H  311.000  313.075  317.725  312.250  313.525  2.525  311.000  10:31A Nov 07
FEEDER CATTLE  Apr 26 @GF6J  309.225  311.400  316.125  310.450  311.775  2.550  309.225  10:30A Nov 07
FEEDER CATTLE  May 26 @GF6K  306.850  308.175  313.675  308.175  309.475  2.625  306.850  10:30A Nov 07
FEEDER CATTLE  Aug 26 @GF6Q  306.750  309.450  313.200  307.825  308.625  1.875  306.750  10:28A Nov 07
FEEDER CATTLE  Sep 26 @GF6U  305.050  307.300  311.050  306.300  307.850  2.800  305.050  10:22A Nov 07
FEEDER CATTLE  Oct 26 @GF6V  302.150  303.300  308.150  303.300  304.000  1.850  302.150  10:27A Nov 07
FEEDER CATTLE  Nov 26 @GF6X  299.925  303.000  303.000  303.000  303.000  3.075  299.925  9:22A Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  325.200
Change:  3.150
Bid:  324.700
Ask:  324.950
Today's High:  329.200
Today's Low:  323.650
Volume:  5,780
Open:  324.025
Settle:  322.050
Prev:  322.050
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN