Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  325.050  324.025  324.025  316.375  322.425  -2.725  322.325s  1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F  320.325  320.350  320.350  312.050  318.700  -1.950  318.375s  1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H  315.925  315.275  315.525  307.575  314.350  -2.075  313.850s  1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J  314.750  313.775  314.225  306.500  313.250  -2.150  312.600s  1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K  313.150  311.925  312.075  305.100  312.075  -1.925  311.225s  1:04P Nov 06
FEEDER CATTLE  Aug 27 @GF7Q  314.600  313.425  313.425  306.725  313.375  -1.775  312.825s  1:03P Nov 06
FEEDER CATTLE  Sep 27 @GF7U  312.400  308.550  308.900  305.225  308.900  -1.550  310.850s  1:00P Nov 06
FEEDER CATTLE  Oct 27 @GF7V  310.275  302.775  303.500  302.275  303.500  -2.150  308.125s  1:00P Nov 06
FEEDER CATTLE  Nov 27 @GF7X  307.250        307.250  -2.150  305.100s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  322.425
Change:  - 2.725
Bid:  319.025
Ask:  326.700
Today's High:  324.025
Today's Low:  316.375
Volume:  2,675
Open:  324.025
Settle:  322.325s
Prev:  325.050
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN