Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  366.300  366.600  366.625  357.750  361.700  -4.650  361.650s  1:04P Feb 26
FEEDER CATTLE  Apr 26 @GF6J  364.025  364.025  364.100  354.825  358.800  -5.275  358.750s  1:04P Feb 26
FEEDER CATTLE  May 26 @GF6K  360.650  360.550  360.650  351.675  355.325  -5.350  355.300s  1:04P Feb 26
FEEDER CATTLE  Aug 26 @GF6Q  360.425  360.500  360.500  351.775  355.150  -5.125  355.300s  1:02P Feb 26
FEEDER CATTLE  Sep 26 @GF6U  358.250  357.800  357.800  349.900  353.375  -4.925  353.325s  1:04P Feb 26
FEEDER CATTLE  Oct 26 @GF6V  355.550  355.850  356.350  347.800  350.925  -4.675  350.875s  1:04P Feb 26
FEEDER CATTLE  Nov 26 @GF6X  352.125  351.000  351.000  344.625  347.275  -4.500  347.625s  1:00P Feb 26
FEEDER CATTLE  Jan 27 @GF7F  344.975  342.550  343.025  337.900  340.950  -4.025  340.950s  1:00P Feb 26
FEEDER CATTLE  Mar 27 @GF7H  339.400  334.175  334.175  332.500  332.750  -3.900  335.500s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  361.700
Change:  - 4.650
Bid:  361.000
Ask:  362.750
Today's High:  366.625
Today's Low:  357.750
Volume:  6,464
Open:  366.600
Settle:  361.650s
Prev:  366.300
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN