Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  375.875  375.800  376.225  371.925  373.375  -2.375  373.500s  1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K  374.850  374.950  374.950  369.400  370.850  -3.900  370.950s  1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q  375.825  375.425  375.875  370.450  372.075  -3.625  372.200s  1:04P Apr 15
FEEDER CATTLE  Sep 26 @GF6U  373.950  373.450  373.950  368.725  370.175  -3.625  370.325s  1:04P Apr 15
FEEDER CATTLE  Oct 26 @GF6V  371.425  370.850  371.225  365.850  367.500  -3.725  367.700s  1:02P Apr 15
FEEDER CATTLE  Nov 26 @GF6X  368.300  368.000  368.000  362.800  364.000  -3.925  364.375s  1:04P Apr 15
FEEDER CATTLE  Jan 27 @GF7F  361.350  360.925  361.000  355.850  357.050  -3.875  357.475s  1:02P Apr 15
FEEDER CATTLE  Mar 27 @GF7H  355.975  356.000  356.000  350.325  350.850  -4.300  351.675s  1:00P Apr 15
FEEDER CATTLE  Apr 27 @GF7J  353.200  351.000  351.000  351.000  351.000  -3.575  349.625s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  373.375
Change:  - 2.375
Bid:  369.000
Ask:  374.200
Today's High:  376.225
Today's Low:  371.925
Volume:  2,878
Open:  375.800
Settle:  373.500s
Prev:  375.875
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN