Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  255.600  256.500  258.425  256.475  257.650  2.050  255.600  9:14A Jul 22
FEEDER CATTLE  Sep 24 @GF4U  255.775  256.775  258.525  256.625  257.750  1.975  255.775  9:14A Jul 22
FEEDER CATTLE  Oct 24 @GF4V  255.650  256.675  258.400  256.500  257.650  2.000  255.650  9:14A Jul 22
FEEDER CATTLE  Nov 24 @GF4X  255.375  256.400  258.000  256.400  257.375  2.000  255.375  9:13A Jul 22
FEEDER CATTLE  Jan 25 @GF5F  253.150  254.250  255.775  254.250  255.175  2.025  253.150  9:14A Jul 22
FEEDER CATTLE  Mar 25 @GF5H  253.425  255.000  255.950  255.000  255.350  1.925  253.425  9:14A Jul 22
FEEDER CATTLE  Apr 25 @GF5J  255.600  257.575  258.075  257.575  258.075  2.475  255.600  9:05A Jul 22
FEEDER CATTLE  May 25 @GF5K  257.100  258.000  259.500  258.000  258.975  1.875  257.100  9:10A Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  257.650
Change:  2.050
Bid:  257.625
Ask:  257.700
Today's High:  258.425
Today's Low:  256.475
Volume:  5,222
Open:  256.500
Settle:  255.600
Prev:  255.600
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN