Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  350.700  351.525  354.200  349.050  352.575  1.875  350.700  10:49A Jun 09
FEEDER CATTLE  Sep 26 @GF6U  347.450  348.000  350.675  345.800  349.275  1.825  347.450  10:48A Jun 09
FEEDER CATTLE  Oct 26 @GF6V  343.775  345.000  346.925  342.200  345.700  1.925  343.775  10:48A Jun 09
FEEDER CATTLE  Nov 26 @GF6X  340.150  341.400  343.225  338.675  341.950  1.800  340.150  10:49A Jun 09
FEEDER CATTLE  Jan 27 @GF7F  334.575  334.400  337.375  333.500  336.425  1.850  334.575  10:47A Jun 09
FEEDER CATTLE  Mar 27 @GF7H  331.900  332.900  333.525  331.400  333.275  1.375  331.900  10:06A Jun 09
FEEDER CATTLE  Apr 27 @GF7J  331.700  331.700  333.375  330.400  333.325  1.625  331.700  10:08A Jun 09
FEEDER CATTLE  May 27 @GF7K  332.725  334.725  334.725  329.400  329.400  -2.625  330.100s  1:00P Jun 08
FEEDER CATTLE  Aug 27 @GF7Q  332.200        331.550  -2.375  329.825s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  352.575
Change:  1.875
Bid:  352.475
Ask:  352.625
Today's High:  354.200
Today's Low:  349.050
Volume:  9,750
Open:  351.525
Settle:  350.700
Prev:  350.700
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN