Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
303.350
302.500
304.325
301.100
304.050
0.825
304.175
s
1:04P Jun 18
FEEDER CATTLE
Sep 25
@GF5U
302.900
302.250
303.975
300.850
303.600
0.900
303.800
s
1:04P Jun 18
FEEDER CATTLE
Oct 25
@GF5V
301.000
300.300
302.150
298.975
301.725
0.900
301.900
s
1:04P Jun 18
FEEDER CATTLE
Nov 25
@GF5X
298.575
298.050
299.775
296.750
299.350
0.700
299.275
s
1:03P Jun 18
FEEDER CATTLE
Jan 26
@GF6F
293.075
292.150
294.325
291.325
293.675
0.650
293.725
s
1:04P Jun 18
FEEDER CATTLE
Mar 26
@GF6H
290.125
289.000
290.900
288.400
290.225
-0.175
289.950
s
1:00P Jun 18
FEEDER CATTLE
Apr 26
@GF6J
289.500
289.425
290.000
288.225
288.975
-0.625
288.875
s
1:04P Jun 18
FEEDER CATTLE
May 26
@GF6K
288.575
287.600
287.725
287.600
287.650
-0.975
287.600
s
1:04P Jun 18
FEEDER CATTLE
Aug 26
@GF6Q
290.525
289.125
289.125
289.125
289.125
-1.400
289.125
s
1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
304.050
Change:
0.825
Bid:
302.350
Ask:
304.300
Today's High:
304.325
Today's Low:
301.100
Volume:
9,823
Open:
302.500
Settle:
304.175
s
Prev:
303.350
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.