Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.375  230.500  230.725  229.600  230.125  -0.250  230.375  9:50A Dec 12
LIVE CATTLE  Feb 26 @LE6G  230.950  230.850  230.975  229.725  229.975  -0.975  230.950  9:50A Dec 12
LIVE CATTLE  Apr 26 @LE6J  230.675  230.650  230.825  229.675  229.975  -0.700  230.675  9:50A Dec 12
LIVE CATTLE  Jun 26 @LE6M  224.175  224.175  224.350  223.450  223.750  -0.425  224.175  9:50A Dec 12
LIVE CATTLE  Aug 26 @LE6Q  220.300  220.300  220.500  219.500  219.825  -0.475  220.300  9:49A Dec 12
LIVE CATTLE  Oct 26 @LE6V  219.050  218.925  219.300  218.175  218.575  -0.475  219.050  9:45A Dec 12
LIVE CATTLE  Dec 26 @LE6Z  219.100  219.025  219.325  218.300  218.375  -0.725  219.100  9:41A Dec 12
LIVE CATTLE  Feb 27 @LE7G  218.500  218.500  218.900  217.825  217.950  -0.550  218.500  9:22A Dec 12
LIVE CATTLE  Apr 27 @LE7J  217.675  217.775  218.200  217.125  217.175  -0.500  217.675  9:23A Dec 12
LIVE CATTLE  Jun 27 @LE7M  209.150  210.125  211.150  210.125  210.750  1.600  210.750s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.125
Change:  - 0.250
Bid:  230.025
Ask:  230.150
Today's High:  230.725
Today's Low:  229.600
Volume:  4,938
Open:  230.500
Settle:  230.375
Prev:  230.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN