Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  240.575  240.225  241.525  239.550  241.350  0.775  240.575  9:45A Oct 14
LIVE CATTLE  Dec 25 @LE5Z  244.750  244.350  245.875  243.500  245.650  0.900  244.750  9:46A Oct 14
LIVE CATTLE  Feb 26 @LE6G  247.200  246.725  247.925  245.750  247.750  0.550  247.200  9:45A Oct 14
LIVE CATTLE  Apr 26 @LE6J  248.225  247.825  248.950  246.875  248.825  0.600  248.225  9:46A Oct 14
LIVE CATTLE  Jun 26 @LE6M  241.550  241.075  242.300  240.250  242.100  0.550  241.550  9:45A Oct 14
LIVE CATTLE  Aug 26 @LE6Q  237.525  237.250  238.550  236.350  238.375  0.850  237.525  9:46A Oct 14
LIVE CATTLE  Oct 26 @LE6V  236.175  235.625  237.375  235.175  237.225  1.050  236.175  9:46A Oct 14
LIVE CATTLE  Dec 26 @LE6Z  235.775  235.425  236.875  234.875  236.700  0.925  235.775  9:46A Oct 14
LIVE CATTLE  Feb 27 @LE7G  234.250  234.200  235.400  233.600  235.375  1.125  234.250  9:46A Oct 14
LIVE CATTLE  Apr 27 @LE7J  232.400  232.275  233.225  232.000  233.225  0.825  232.400  9:11A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  241.350
Change:  0.775
Bid:  241.450
Ask:  241.525
Today's High:  241.525
Today's Low:  239.550
Volume:  6,545
Open:  240.225
Settle:  240.575
Prev:  240.575
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN