Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.400  231.000  231.875  229.925  230.725  0.325  230.725s  1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G  230.800  231.900  232.325  230.550  231.400  0.625  231.425s  1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J  230.000  231.075  231.700  230.175  231.175  1.075  231.075s  1:04P Dec 22
LIVE CATTLE  Jun 26 @LE6M  223.825  224.675  225.575  224.200  224.950  1.125  224.950s  1:04P Dec 22
LIVE CATTLE  Aug 26 @LE6Q  220.150  220.725  221.800  220.500  221.175  1.075  221.225s  1:04P Dec 22
LIVE CATTLE  Oct 26 @LE6V  218.925  220.125  220.500  219.225  219.900  1.000  219.925s  1:04P Dec 22
LIVE CATTLE  Dec 26 @LE6Z  218.775  220.000  220.275  219.250  219.775  0.950  219.725s  1:04P Dec 22
LIVE CATTLE  Feb 27 @LE7G  218.075  219.500  219.650  218.875  219.150  1.050  219.125s  1:00P Dec 22
LIVE CATTLE  Apr 27 @LE7J  217.400  218.250  218.850  217.950  218.400  1.000  218.400s  1:00P Dec 22
LIVE CATTLE  Jun 27 @LE7M  210.875  211.650  211.650  211.650  211.650  0.775  211.650s  1:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.725
Change:  0.325
Bid:  230.000
Ask:  231.000
Today's High:  231.875
Today's Low:  229.925
Volume:  1,087
Open:  231.000
Settle:  230.725s
Prev:  230.400
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN