Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.450 - 1.500 219.700 01:04P Chart for @LE6Z
Feb 27 224.350 225.225 223.200 223.250 - 0.950 223.525 01:04P Chart for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.725 226.150 01:04P Chart for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.550 221.325 01:04P Chart for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.325 217.925 01:04P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.350 0.575 338.425 01:04P Chart for @GF6X
Jan 27 331.850 334.675 330.625 332.700 0.925 332.675 01:04P Chart for @GF7F
Mar 27 327.050 330.350 326.600 328.125 0.850 328.300 01:04P Chart for @GF7H
Apr 27 325.525 328.450 324.900 326.350 0.825 326.525 01:04P Chart for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100 01:04P Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'4 -0'2 447'6 01:04P Chart for @C6Z
Mar 27 461'0 465'2 460'2 461'2 0'2 461'0 01:04P Chart for @C7H
May 27 469'0 473'0 468'4 469'6 0'6 469'0 01:04P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1205'2 -17'0 1222'2 01:04P Chart for @S6X
Jan 27 1234'2 1237'6 1215'4 1217'4 -16'6 1234'2 01:04P Chart for @S7F
Mar 27 1243'0 1247'2 1225'2 1227'2 -16'4 1243'6 01:04P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'2 1'6 603'4 01:04P Chart for @W6Z
Mar 27 617'0 622'2 614'6 618'4 1'4 617'0 01:04P Chart for @W7H
May 27 623'4 628'2 621'2 624'6 1'0 623'6 01:04P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 4oC
Humid: 42% Dew Pt: -6oC
Barom: 30.25 Wind Dir: SW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:30 Sunset: 5:08
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 8°C
Low: -7°C
Precip: 0%		 High: 11°C
Low: 1°C
Precip: 0%		 High: 9°C
Low: -1°C
Precip: 0%		 High: 11°C
Low: -1°C
Precip: 0%		 High: 11°C
Low: 1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN