|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
164.000 |
164.775 |
162.200 |
162.200 |
- 1.100 |
162.350s |
12/07 |
|
 |
 |
Feb 24 |
163.800 |
165.225 |
162.400 |
162.475 |
- 1.025 |
162.525s |
12/07 |
|
 |
 |
Apr 24 |
167.000 |
168.300 |
165.775 |
165.925 |
- 0.725 |
165.950s |
12/07 |
|
 |
 |
Jun 24 |
164.400 |
166.175 |
163.475 |
163.550 |
- 0.625 |
163.650s |
12/07 |
|
 |
 |
Aug 24 |
164.925 |
166.600 |
163.975 |
164.175 |
- 0.625 |
164.300s |
12/07 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
210.525 |
213.600 |
210.000 |
210.025 |
0.125 |
210.275s |
12/07 |
|
 |
 |
Mar 24 |
212.250 |
214.725 |
210.625 |
210.975 |
- 0.575 |
211.175s |
12/07 |
|
 |
 |
Apr 24 |
215.850 |
218.475 |
213.700 |
214.000 |
- 1.225 |
214.425s |
12/07 |
|
 |
 |
May 24 |
219.750 |
222.100 |
216.675 |
217.400 |
- 1.825 |
217.600s |
12/07 |
|
 |
 |
Aug 24 |
232.950 |
235.500 |
229.500 |
230.200 |
- 2.325 |
230.300s |
12/07 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
468'0 |
468'0 |
468'0 |
468'0 |
-0'2 |
468'2 |
06:21A |
|
 |
 |
Mar 24 |
487'4 |
488'6 |
486'2 |
488'2 |
0'2 |
488'0 |
06:22A |
|
 |
 |
May 24 |
499'0 |
500'0 |
497'6 |
499'4 |
0'0 |
499'4 |
06:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1312'4 |
1318'2 |
1310'4 |
1316'4 |
4'6 |
1311'6 |
06:23A |
|
 |
 |
Mar 24 |
1330'6 |
1336'2 |
1329'2 |
1334'6 |
4'4 |
1330'2 |
06:23A |
|
 |
 |
May 24 |
1350'0 |
1350'0 |
1343'2 |
1348'0 |
3'6 |
1344'2 |
06:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
622'6 |
0'0 |
626'0 |
06:21A |
|
 |
 |
Mar 24 |
641'0 |
645'0 |
635'0 |
636'0 |
-6'2 |
642'2 |
06:21A |
|
 |
 |
May 24 |
648'6 |
651'2 |
642'0 |
642'4 |
-7'0 |
649'4 |
06:22A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
Chg Zip Code: |
Temp: |
-1oC |
Feels Like: |
-1oC |
Humid: |
85% |
Dew Pt: |
-3oC |
Barom: |
29.91 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
6 km/h |
Sunrise: |
8:26 |
Sunset: |
4:29 |
As reported at Calgary Intl, QC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 1°C Low: -5°C Precip: 77% |
High: -2°C Low: -9°C Precip: 0% |
High: 6°C Low: -3°C Precip: 43% |
High: 1°C Low: -3°C Precip: 44% |
High: 4°C Low: -6°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|