|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
09/10 |
|
 |
 |
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
09/10 |
|
 |
 |
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
09/10 |
|
 |
 |
Apr 27 |
221.825 |
223.075 |
221.125 |
222.700 |
0.700 |
222.750s |
09/10 |
|
 |
 |
Jun 27 |
216.400 |
217.600 |
215.675 |
216.950 |
0.575 |
217.025s |
09/10 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
333.000 |
328.975 |
332.450 |
2.875 |
332.575s |
09/10 |
|
 |
 |
Oct 26 |
325.350 |
328.200 |
324.650 |
327.450 |
1.725 |
327.550s |
09/10 |
|
 |
 |
Nov 26 |
320.825 |
323.875 |
319.200 |
322.725 |
1.425 |
322.775s |
09/10 |
|
 |
 |
Jan 27 |
314.000 |
317.000 |
313.400 |
315.925 |
1.775 |
315.925s |
09/10 |
|
 |
 |
Mar 27 |
310.375 |
313.675 |
310.100 |
312.775 |
1.925 |
312.775s |
09/10 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
512'0 |
512'0 |
512'0 |
-2'0 |
514'0 |
04:31A |
|
 |
 |
Dec 26 |
533'2 |
533'4 |
527'2 |
528'0 |
-5'6 |
533'6 |
04:32A |
|
 |
 |
Mar 27 |
548'2 |
548'4 |
542'6 |
543'2 |
-6'0 |
549'2 |
04:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
04:32A |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1316'4 |
1318'2 |
-14'0 |
1332'2 |
04:32A |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1332'0 |
1333'4 |
-13'6 |
1347'2 |
04:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
04:32A |
|
 |
 |
Dec 26 |
741'2 |
743'4 |
733'2 |
738'2 |
-3'0 |
741'2 |
04:32A |
|
 |
 |
Mar 27 |
756'0 |
757'6 |
748'4 |
753'0 |
-3'2 |
756'2 |
04:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
5oC |
Feels Like: |
3oC |
| Humid: |
100% |
Dew Pt: |
5oC |
| Barom: |
30.02 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
7:05 |
Sunset: |
7:59 |
| As reported at Calgary Intl, QC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 12°C Low: 6°C Precip: 42% |
High: 12°C Low: 4°C Precip: 0% |
High: 11°C Low: 3°C Precip: 67% |
High: 13°C Low: 6°C Precip: 50% |
High: 14°C Low: 5°C Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|