|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.575 |
234.750 |
230.500 |
231.300 |
- 2.950 |
231.225s |
02:31P |
|
 |
 |
Oct 26 |
229.975 |
230.050 |
224.000 |
225.200 |
- 4.550 |
224.925s |
03:46P |
|
 |
 |
Dec 26 |
229.175 |
229.425 |
223.375 |
224.600 |
- 4.300 |
224.375s |
01:05P |
|
 |
 |
Feb 27 |
229.075 |
229.275 |
223.550 |
224.650 |
- 3.950 |
224.575s |
01:05P |
|
 |
 |
Apr 27 |
228.950 |
229.150 |
223.775 |
224.700 |
- 3.875 |
224.650s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.500 |
354.525 |
347.000 |
348.250 |
- 5.275 |
348.050s |
02:30P |
|
 |
 |
Sep 26 |
349.400 |
349.450 |
340.325 |
341.750 |
- 6.800 |
341.575s |
01:05P |
|
 |
 |
Oct 26 |
340.250 |
340.250 |
330.500 |
331.950 |
- 7.475 |
331.950s |
01:05P |
|
 |
 |
Nov 26 |
332.725 |
332.725 |
322.825 |
324.475 |
- 7.575 |
324.350s |
01:05P |
|
 |
 |
Jan 27 |
324.000 |
324.000 |
314.500 |
316.150 |
- 7.075 |
316.025s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
439'0 |
441'4 |
438'4 |
441'2 |
2'2 |
439'0 |
10:23P |
|
 |
 |
Dec 26 |
461'6 |
464'0 |
461'2 |
464'0 |
2'0 |
462'0 |
10:23P |
|
 |
 |
Mar 27 |
477'2 |
479'6 |
476'6 |
479'6 |
2'2 |
477'4 |
10:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1157'4 |
0'0 |
1157'2 |
10:23P |
|
 |
 |
Sep 26 |
1160'0 |
1166'4 |
1157'6 |
1166'4 |
6'4 |
1160'0 |
10:22P |
|
 |
 |
Nov 26 |
1177'6 |
1184'4 |
1175'4 |
1184'0 |
6'2 |
1177'6 |
10:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
631'0 |
631'6 |
628'4 |
631'2 |
0'0 |
631'2 |
10:22P |
|
 |
 |
Dec 26 |
650'0 |
650'6 |
647'6 |
650'6 |
0'2 |
650'4 |
10:22P |
|
 |
 |
Mar 27 |
667'2 |
667'6 |
664'4 |
667'0 |
-0'2 |
667'2 |
10:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|