Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Chart for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X
Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 09/09 Chart for @GF7F
Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 09/09 Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 04:34A Chart for @C6U
Dec 26 527'4 531'2 526'6 530'6 3'0 527'6 04:34A Chart for @C6Z
Mar 27 543'0 547'0 542'2 546'4 3'2 543'2 04:34A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 04:33A Chart for @S6U
Nov 26 1309'4 1316'4 1305'0 1316'2 6'6 1309'4 04:34A Chart for @S6X
Jan 27 1325'0 1332'0 1320'6 1332'0 6'6 1325'2 04:34A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:34A Chart for @W6U
Dec 26 729'0 731'4 723'2 729'0 0'2 728'6 04:34A Chart for @W6Z
Mar 27 744'6 747'0 739'2 744'6 0'4 744'2 04:34A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/09 12:53
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 73% Dew Pt: 8oC
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:04 Sunset: 8:01
As reported at Calgary Intl, QC at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 16°C
Low: 9°C
Precip: 65%
High: 12°C
Low: 6°C
Precip: 40%
High: 11°C
Low: 4°C
Precip: 0%
High: 12°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN