|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.850 |
247.450 |
244.675 |
246.100 |
- 0.425 |
246.525 |
09:43A |
|
 |
 |
Aug 26 |
237.050 |
238.175 |
235.150 |
236.400 |
- 0.325 |
236.725 |
09:43A |
|
 |
 |
Oct 26 |
229.550 |
230.700 |
227.900 |
229.300 |
- 0.050 |
229.350 |
09:43A |
|
 |
 |
Dec 26 |
230.000 |
230.825 |
227.975 |
229.300 |
- 0.275 |
229.575 |
09:43A |
|
 |
 |
Feb 27 |
230.975 |
231.450 |
228.850 |
230.075 |
- 0.325 |
230.400 |
09:43A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
351.525 |
353.150 |
349.050 |
352.150 |
1.450 |
350.700 |
09:43A |
|
 |
 |
Sep 26 |
348.000 |
349.800 |
345.800 |
348.950 |
1.500 |
347.450 |
09:43A |
|
 |
 |
Oct 26 |
345.000 |
346.050 |
342.200 |
345.125 |
1.350 |
343.775 |
09:43A |
|
 |
 |
Nov 26 |
341.400 |
342.375 |
338.675 |
341.275 |
1.125 |
340.150 |
09:43A |
|
 |
 |
Jan 27 |
334.400 |
336.525 |
333.500 |
335.950 |
1.375 |
334.575 |
09:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
425'4 |
418'2 |
422'0 |
3'2 |
418'6 |
09:43A |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
427'0 |
431'0 |
3'4 |
427'4 |
09:43A |
|
 |
 |
Dec 26 |
446'2 |
451'4 |
445'4 |
449'2 |
3'2 |
446'0 |
09:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1116'4 |
0'6 |
1115'6 |
09:43A |
|
 |
 |
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1122'0 |
0'6 |
1121'2 |
09:44A |
|
 |
 |
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1121'2 |
0'6 |
1120'4 |
09:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
595'0 |
581'6 |
588'4 |
5'2 |
583'2 |
09:43A |
|
 |
 |
Sep 26 |
595'4 |
606'6 |
594'2 |
600'0 |
4'2 |
595'6 |
09:43A |
|
 |
 |
Dec 26 |
613'2 |
624'0 |
612'2 |
617'6 |
4'0 |
613'6 |
09:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
11oC |
Feels Like: |
11oC |
| Humid: |
61% |
Dew Pt: |
4oC |
| Barom: |
29.56 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
5:21 |
Sunset: |
9:49 |
| As reported at Calgary Intl, QC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 17°C Low: 8°C Precip: 75% |
High: 14°C Low: 8°C Precip: 69% |
High: 17°C Low: 8°C Precip: 75% |
High: 13°C Low: 8°C Precip: 80% |
High: 16°C Low: 7°C Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|