Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04 Chart for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 11/04 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 11/04 Chart for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 11/04 Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'4 3'2 444'2 05:48A Chart for @C6Z
Mar 27 459'4 461'6 459'0 461'2 3'0 458'2 05:49A Chart for @C7H
May 27 467'6 469'6 467'2 469'2 2'6 466'4 05:48A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:48A Chart for @S6X
Jan 27 1202'2 1207'6 1198'2 1206'2 4'0 1202'2 05:49A Chart for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'6 3'4 1210'2 05:48A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 605'0 6'4 598'4 05:48A Chart for @W6Z
Mar 27 610'2 616'0 607'6 616'0 6'4 609'4 05:48A Chart for @W7H
May 27 615'2 620'6 613'0 620'4 5'4 615'0 05:48A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/04 14:31
DTN Hog Close/Trends 11/04 16:48
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 70% Dew Pt: -4oC
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:36 Sunset: 5:03
As reported at Calgary Intl, QC at 4:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 10°C
Low: -1°C
Precip: 0%		 High: 10°C
Low: 0°C
Precip: 0%		 High: 12°C
Low: 5°C
Precip: 0%		 High: 12°C
Low: 4°C
Precip: 0%		 High: 9°C
Low: 0°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN