Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Chart for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Chart for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 01:05P Chart for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 01:05P Chart for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X
Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 01:05P Chart for @GF7F
Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 01:05P Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U
Dec 26 530'4 536'4 526'2 533'0 2'6 530'2 01:12P Chart for @C6Z
Mar 27 545'4 551'4 541'2 548'0 2'4 545'4 01:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 8'4 1296'4 01:12P Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1321'0 9'0 1312'0 01:11P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U
Dec 26 729'0 734'0 710'0 720'6 -4'4 725'2 01:11P Chart for @W6Z
Mar 27 745'4 750'4 726'6 738'0 -3'2 741'2 01:11P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 11:54
DTN Hog Prices/Trends 09/14 12:34
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 72% Dew Pt: 7oC
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 39 km/h
Sunrise: 7:10 Sunset: 7:52
As reported at Calgary Intl, QC at 12:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°C
Low: 4°C
Precip: 44%
High: 11°C
Low: 6°C
Precip: 50%
High: 18°C
Low: 3°C
Precip: 20%
High: 21°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN