|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
223.775 |
224.700 |
222.925 |
224.350 |
1.050 |
224.300s |
06/18 |
|
 |
 |
Aug 25 |
210.600 |
211.925 |
210.150 |
211.775 |
1.025 |
211.675s |
06/18 |
|
 |
 |
Oct 25 |
208.475 |
209.500 |
207.825 |
209.325 |
0.675 |
209.225s |
06/18 |
|
 |
 |
Dec 25 |
209.350 |
210.150 |
208.625 |
210.025 |
0.525 |
209.900s |
06/18 |
|
 |
 |
Feb 26 |
209.475 |
210.075 |
208.575 |
209.875 |
0.450 |
209.900s |
06/18 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
302.500 |
304.325 |
301.100 |
304.050 |
0.825 |
304.175s |
06/18 |
|
 |
 |
Sep 25 |
302.250 |
303.975 |
300.850 |
303.600 |
0.900 |
303.800s |
06/18 |
|
 |
 |
Oct 25 |
300.300 |
302.150 |
298.975 |
301.725 |
0.900 |
301.900s |
06/18 |
|
 |
 |
Nov 25 |
298.050 |
299.775 |
296.750 |
299.350 |
0.700 |
299.275s |
06/18 |
|
 |
 |
Jan 26 |
292.150 |
294.325 |
291.325 |
293.675 |
0.650 |
293.725s |
06/18 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
432'6 |
-0'6 |
433'4 |
03:20A |
|
 |
 |
Sep 25 |
|
|
|
429'0 |
0'0 |
429'0 |
02:27A |
|
 |
 |
Dec 25 |
|
|
|
443'6 |
-0'2 |
444'0 |
02:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
1072'6 |
-2'0 |
1074'6 |
01:59A |
|
 |
 |
Aug 25 |
|
|
|
1075'0 |
-1'6 |
1076'6 |
02:21A |
|
 |
 |
Sep 25 |
|
|
|
1060'0 |
-1'2 |
1061'2 |
03:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
573'6 |
-0'4 |
574'2 |
04:18A |
|
 |
 |
Sep 25 |
|
|
|
589'4 |
-1'0 |
590'4 |
03:46A |
|
 |
 |
Dec 25 |
|
|
|
611'2 |
-1'0 |
612'2 |
03:03A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
Chg Zip Code: |
Temp: |
12oC |
Feels Like: |
12oC |
Humid: |
73% |
Dew Pt: |
7oC |
Barom: |
29.84 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
13 km/h |
Sunrise: |
5:20 |
Sunset: |
9:54 |
As reported at Calgary Intl, QC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 23°C Low: 10°C Precip: 23% |
High: 16°C Low: 10°C Precip: 80% |
High: 11°C Low: 7°C Precip: 80% |
High: 14°C Low: 5°C Precip: 80% |
High: 16°C Low: 4°C Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|