|
|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.975 |
230.450 |
229.025 |
230.100 |
0.025 |
230.000s |
10/27 |
|
|
|
Dec 26 |
231.200 |
231.575 |
229.750 |
230.825 |
- 0.350 |
230.850s |
10/27 |
|
|
|
Feb 27 |
234.200 |
234.575 |
232.875 |
233.575 |
- 0.775 |
233.575s |
10/27 |
|
|
|
Apr 27 |
236.225 |
236.525 |
235.075 |
235.700 |
- 0.600 |
235.725s |
10/27 |
|
|
|
Jun 27 |
230.225 |
230.750 |
229.550 |
230.100 |
- 0.400 |
230.100s |
10/27 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
350.100 |
352.950 |
349.850 |
352.600 |
2.900 |
352.800s |
10/27 |
|
|
|
Nov 26 |
348.850 |
350.350 |
346.325 |
350.350 |
1.475 |
350.025s |
10/27 |
|
|
|
Jan 27 |
346.025 |
347.225 |
343.650 |
347.125 |
1.100 |
347.100s |
10/27 |
|
|
|
Mar 27 |
343.300 |
343.825 |
340.375 |
343.400 |
0.425 |
343.325s |
10/27 |
|
|
|
Apr 27 |
342.250 |
342.800 |
339.250 |
342.175 |
0.200 |
342.100s |
10/27 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
451'0 |
449'0 |
449'4 |
0'6 |
448'6 |
02:35A |
|
|
|
Mar 27 |
463'0 |
465'0 |
463'0 |
463'4 |
0'6 |
462'6 |
02:35A |
|
|
|
May 27 |
472'0 |
473'2 |
471'4 |
471'4 |
0'2 |
471'2 |
02:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'0 |
1235'0 |
1229'0 |
1234'4 |
5'2 |
1229'2 |
02:35A |
|
|
|
Jan 27 |
1243'2 |
1247'2 |
1241'6 |
1247'0 |
4'0 |
1243'0 |
02:35A |
|
|
|
Mar 27 |
1252'4 |
1255'2 |
1250'4 |
1254'6 |
3'0 |
1251'6 |
02:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
610'4 |
613'0 |
607'4 |
608'4 |
-1'6 |
610'2 |
02:35A |
|
|
|
Mar 27 |
623'4 |
625'4 |
620'4 |
621'0 |
-2'0 |
623'0 |
02:35A |
|
|
|
May 27 |
629'2 |
631'4 |
626'4 |
627'2 |
-2'2 |
629'4 |
02:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
| Chg Zip Code: |
| Temp: |
0oC |
Feels Like: |
-4oC |
| Humid: |
89% |
Dew Pt: |
-2oC |
| Barom: |
29.85 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
11 km/h |
| Sunrise: |
8:22 |
Sunset: |
6:17 |
| As reported at Calgary Intl, QC at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 1°C
Low: -4°C
Precip: 71% | High: 0°C
Low: -7°C
Precip: 0% | High: 2°C
Low: -6°C
Precip: 0% | High: 7°C
Low: -4°C
Precip: 0% | High: 7°C
Low: -4°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
