Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.450 244.675 246.100 - 0.425 246.525 09:43A Chart for @LE6M
Aug 26 237.050 238.175 235.150 236.400 - 0.325 236.725 09:43A Chart for @LE6Q
Oct 26 229.550 230.700 227.900 229.300 - 0.050 229.350 09:43A Chart for @LE6V
Dec 26 230.000 230.825 227.975 229.300 - 0.275 229.575 09:43A Chart for @LE6Z
Feb 27 230.975 231.450 228.850 230.075 - 0.325 230.400 09:43A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 353.150 349.050 352.150 1.450 350.700 09:43A Chart for @GF6Q
Sep 26 348.000 349.800 345.800 348.950 1.500 347.450 09:43A Chart for @GF6U
Oct 26 345.000 346.050 342.200 345.125 1.350 343.775 09:43A Chart for @GF6V
Nov 26 341.400 342.375 338.675 341.275 1.125 340.150 09:43A Chart for @GF6X
Jan 27 334.400 336.525 333.500 335.950 1.375 334.575 09:43A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 422'0 3'2 418'6 09:43A Chart for @C6N
Sep 26 427'4 433'4 427'0 431'0 3'4 427'4 09:43A Chart for @C6U
Dec 26 446'2 451'4 445'4 449'2 3'2 446'0 09:43A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1116'4 0'6 1115'6 09:43A Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1122'0 0'6 1121'2 09:44A Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1121'2 0'6 1120'4 09:43A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 588'4 5'2 583'2 09:43A Chart for @W6N
Sep 26 595'4 606'6 594'2 600'0 4'2 595'6 09:43A Chart for @W6U
Dec 26 613'2 624'0 612'2 617'6 4'0 613'6 09:43A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/09 08:20
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/09 08:10
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 61% Dew Pt: 4oC
Barom: 29.56 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:21 Sunset: 9:49
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 8°C
Precip: 75%
High: 14°C
Low: 8°C
Precip: 69%
High: 17°C
Low: 8°C
Precip: 75%
High: 13°C
Low: 8°C
Precip: 80%
High: 16°C
Low: 7°C
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 8:17AM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN