Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 211.525 - 2.875 214.400 10:25A Chart for @LE6Z
Feb 27 217.875 217.900 214.000 214.575 - 3.050 217.625 10:25A Chart for @LE7G
Apr 27 220.650 220.650 216.550 217.050 - 3.375 220.425 10:25A Chart for @LE7J
Jun 27 215.850 215.850 212.050 212.475 - 3.225 215.700 10:25A Chart for @LE7M
Aug 27 211.825 211.825 208.250 208.625 - 3.325 211.950 10:25A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.750 316.950 - 8.100 325.050 10:25A Chart for @GF6X
Jan 27 320.350 320.350 312.150 312.825 - 7.500 320.325 10:25A Chart for @GF7F
Mar 27 315.275 315.525 307.725 308.450 - 7.475 315.925 10:25A Chart for @GF7H
Apr 27 313.775 314.225 306.650 307.425 - 7.325 314.750 10:25A Chart for @GF7J
May 27 311.925 312.025 305.175 305.900 - 7.250 313.150 10:25A Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'6 0'6 440'0 10:25A Chart for @C6Z
Mar 27 454'6 456'2 452'4 454'6 0'2 454'4 10:26A Chart for @C7H
May 27 463'4 464'6 461'0 463'0 -0'2 463'2 10:25A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:25A Chart for @S6X
Jan 27 1189'0 1194'0 1184'0 1188'2 0'0 1188'2 10:26A Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'2 -2'0 1196'2 10:25A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 594'0 -5'2 599'2 10:25A Chart for @W6Z
Mar 27 610'0 612'2 596'2 605'0 -4'6 609'6 10:25A Chart for @W7H
May 27 615'2 616'6 601'6 609'6 -4'6 614'4 10:25A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
CME Feeder Cattle Index 11/05
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 14:25
DTN Hog Prices/Trends 11/06 08:58
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 2oC
Humid: 55% Dew Pt: -4oC
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:37 Sunset: 5:01
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday
Saturday
Sunday
Monday
Tuesday
High: 11°C
Low: 1°C
Precip: 0%		 High: 11°C
Low: 6°C
Precip: 0%		 High: 13°C
Low: 6°C
Precip: 0%		 High: 9°C
Low: 0°C
Precip: 0%		 High: 11°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN