|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
178.050 |
178.500 |
176.875 |
177.300 |
- 0.425 |
177.225s |
09/16 |
|
|
|
Dec 24 |
178.900 |
179.375 |
177.750 |
178.475 |
- 0.150 |
178.350s |
09/16 |
|
|
|
Feb 25 |
180.050 |
180.375 |
178.825 |
179.575 |
- 0.125 |
179.475s |
09/16 |
|
|
|
Apr 25 |
181.600 |
182.025 |
180.550 |
181.150 |
- 0.200 |
181.100s |
09/16 |
|
|
|
Jun 25 |
176.100 |
176.450 |
175.125 |
175.575 |
- 0.375 |
175.450s |
09/16 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
242.050 |
243.325 |
241.225 |
241.575 |
- 0.600 |
241.300s |
09/16 |
|
|
|
Oct 24 |
239.700 |
241.125 |
238.525 |
239.225 |
- 0.125 |
239.000s |
09/16 |
|
|
|
Nov 24 |
235.650 |
237.050 |
234.750 |
235.850 |
0.375 |
235.575s |
09/16 |
|
|
|
Jan 25 |
231.000 |
232.275 |
230.100 |
230.825 |
0.075 |
230.675s |
09/16 |
|
|
|
Mar 25 |
230.650 |
231.950 |
229.650 |
230.200 |
- 0.150 |
230.050s |
09/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
411'6 |
409'2 |
410'4 |
-0'2 |
410'6 |
06:40A |
|
|
|
Mar 25 |
429'0 |
430'0 |
427'6 |
429'0 |
-0'2 |
429'2 |
06:40A |
|
|
|
May 25 |
440'0 |
441'0 |
438'6 |
440'0 |
-0'2 |
440'2 |
06:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1003'6 |
1007'0 |
1002'0 |
1002'6 |
-1'6 |
1004'4 |
06:40A |
|
|
|
Jan 25 |
1021'4 |
1025'4 |
1021'0 |
1021'6 |
-1'6 |
1023'4 |
06:40A |
|
|
|
Mar 25 |
1036'6 |
1040'2 |
1035'4 |
1036'0 |
-2'0 |
1038'0 |
06:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
578'4 |
584'0 |
578'4 |
580'4 |
2'0 |
578'4 |
06:40A |
|
|
|
Mar 25 |
598'0 |
602'6 |
597'4 |
599'4 |
2'0 |
597'4 |
06:40A |
|
|
|
May 25 |
608'6 |
613'2 |
608'6 |
611'2 |
3'0 |
608'2 |
06:40A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|