Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.050 178.500 176.875 177.300 - 0.425 177.225s 09/16 Chart for @LE4V
Dec 24 178.900 179.375 177.750 178.475 - 0.150 178.350s 09/16 Chart for @LE4Z
Feb 25 180.050 180.375 178.825 179.575 - 0.125 179.475s 09/16 Chart for @LE5G
Apr 25 181.600 182.025 180.550 181.150 - 0.200 181.100s 09/16 Chart for @LE5J
Jun 25 176.100 176.450 175.125 175.575 - 0.375 175.450s 09/16 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 242.050 243.325 241.225 241.575 - 0.600 241.300s 09/16 Chart for @GF4U
Oct 24 239.700 241.125 238.525 239.225 - 0.125 239.000s 09/16 Chart for @GF4V
Nov 24 235.650 237.050 234.750 235.850 0.375 235.575s 09/16 Chart for @GF4X
Jan 25 231.000 232.275 230.100 230.825 0.075 230.675s 09/16 Chart for @GF5F
Mar 25 230.650 231.950 229.650 230.200 - 0.150 230.050s 09/16 Chart for @GF5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'0 411'6 409'2 410'4 -0'2 410'6 06:40A Chart for @C4Z
Mar 25 429'0 430'0 427'6 429'0 -0'2 429'2 06:40A Chart for @C5H
May 25 440'0 441'0 438'6 440'0 -0'2 440'2 06:40A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'6 1007'0 1002'0 1002'6 -1'6 1004'4 06:40A Chart for @S4X
Jan 25 1021'4 1025'4 1021'0 1021'6 -1'6 1023'4 06:40A Chart for @S5F
Mar 25 1036'6 1040'2 1035'4 1036'0 -2'0 1038'0 06:40A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 578'4 584'0 578'4 580'4 2'0 578'4 06:40A Chart for @W4Z
Mar 25 598'0 602'6 597'4 599'4 2'0 597'4 06:40A Chart for @W5H
May 25 608'6 613'2 608'6 611'2 3'0 608'2 06:40A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Livestock Comments 09/17 06:14
DTN Midday Livestock Comments 09/16 11:38
DTN Closing Livestock Comment 09/16 15:48
CME Feeder Cattle Index 09/13
Weekly Beef Export Sales 09/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/16 15:10
Family Business Matters 04/22 10:47

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 7oC
Humid: 93% Dew Pt: 6oC
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:15 Sunset: 7:44
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°C
Low: 7°C
Precip: 0%
High: 20°C
Low: 8°C
Precip: 0%
High: 20°C
Low: 8°C
Precip: 35%
High: 12°C
Low: 7°C
Precip: 70%
High: 14°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Low, Big Plains Storm for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Sep 16, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN