Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 09/10 Chart for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 09/10 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Chart for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Chart for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 Chart for @GF6X
Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 09/10 Chart for @GF7F
Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 09/10 Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 04:31A Chart for @C6U
Dec 26 533'2 533'4 527'2 528'0 -5'6 533'6 04:32A Chart for @C6Z
Mar 27 548'2 548'4 542'6 543'2 -6'0 549'2 04:32A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 04:32A Chart for @S6U
Nov 26 1330'0 1335'2 1316'4 1318'2 -14'0 1332'2 04:32A Chart for @S6X
Jan 27 1345'0 1350'2 1332'0 1333'4 -13'6 1347'2 04:32A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 04:32A Chart for @W6U
Dec 26 741'2 743'4 733'2 738'2 -3'0 741'2 04:32A Chart for @W6Z
Mar 27 756'0 757'6 748'4 753'0 -3'2 756'2 04:32A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/10 15:58
DTN Hog Close/Trends 09/10 16:24
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 5oC Feels Like: 3oC
Humid: 100% Dew Pt: 5oC
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:05 Sunset: 7:59
As reported at Calgary Intl, QC at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 12°C
Low: 6°C
Precip: 42%
High: 12°C
Low: 4°C
Precip: 0%
High: 11°C
Low: 3°C
Precip: 67%
High: 13°C
Low: 6°C
Precip: 50%
High: 14°C
Low: 5°C
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:00PM Thu Sep 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN