Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Chart for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P Chart for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 01:05P Chart for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 01:05P Chart for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 01:05P Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 461'2 461'4 -0'4 462'0 08:51P Chart for @C6Z
Mar 27 476'0 476'6 475'2 475'6 -0'2 476'0 08:51P Chart for @C7H
May 27 484'0 484'6 483'4 483'6 -0'2 484'0 08:51P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1245'2 1247'4 -0'6 1248'2 08:51P Chart for @S6X
Jan 27 1262'6 1264'2 1260'6 1263'0 -0'4 1263'4 08:51P Chart for @S7F
Mar 27 1273'2 1273'6 1270'4 1272'4 -0'6 1273'2 08:51P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 640'4 641'4 -1'6 643'2 08:51P Chart for @W6Z
Mar 27 658'6 659'0 655'6 656'6 -1'6 658'4 08:51P Chart for @W7H
May 27 667'0 667'0 664'2 665'0 -1'6 666'6 08:51P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN