Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 10/21 Chart for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 10/21 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Chart for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Chart for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 Chart for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 10/21 Chart for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 10/21 Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 463'4 465'4 2'2 463'2 02:03A Chart for @C6Z
Mar 27 478'0 480'0 477'4 479'2 2'0 477'2 02:02A Chart for @C7H
May 27 486'2 487'6 485'6 487'2 2'0 485'2 02:03A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1244'6 -0'4 1245'2 02:03A Chart for @S6X
Jan 27 1258'0 1259'4 1255'4 1257'6 -0'4 1258'2 02:03A Chart for @S7F
Mar 27 1266'0 1267'4 1263'6 1265'6 -0'4 1266'2 02:03A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 629'6 1'4 628'2 02:03A Chart for @W6Z
Mar 27 645'2 645'4 642'0 644'2 1'4 642'6 02:03A Chart for @W7H
May 27 653'2 653'2 649'2 651'4 1'2 650'2 02:03A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 56% Dew Pt: -4oC
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:11 Sunset: 6:28
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 18°C
Low: 3°C
Precip: 20%		 High: 8°C
Low: 0°C
Precip: 80%		 High: 4°C
Low: -4°C
Precip: 61%		 High: 2°C
Low: -4°C
Precip: 80%		 High: 3°C
Low: -6°C
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN