Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 11/01 Chart for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 11/01 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Chart for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Chart for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 Chart for @GF7H
Apr 27 335.525 336.100 325.350 325.350 -10.575 325.525s 10/30 Chart for @GF7J
May 27 333.675 333.675 322.900 322.925 -10.325 323.225s 10/30 Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'4 1'6 447'6 03:00A Chart for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 03:00A Chart for @C7H
May 27 469'0 471'2 468'4 470'6 1'6 469'0 03:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1221'6 -0'4 1222'2 03:00A Chart for @S6X
Jan 27 1234'2 1237'6 1230'6 1233'2 -1'0 1234'2 03:00A Chart for @S7F
Mar 27 1243'0 1247'2 1240'4 1242'6 -1'0 1243'6 03:00A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'6 -0'6 603'4 03:00A Chart for @W6Z
Mar 27 617'0 618'4 614'6 616'4 -0'4 617'0 03:01A Chart for @W7H
May 27 623'4 625'0 621'2 622'6 -1'0 623'6 03:01A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -3oC Feels Like: -7oC
Humid: 75% Dew Pt: -7oC
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:30 Sunset: 5:08
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 8°C
Low: -4°C
Precip: 0%		 High: 11°C
Low: 1°C
Precip: 0%		 High: 9°C
Low: -1°C
Precip: 0%		 High: 11°C
Low: -1°C
Precip: 22%		 High: 10°C
Low: 1°C
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN