|
|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
232.325 |
232.325 |
229.750 |
229.925 |
0.100 |
229.975s |
10/26 |
|
|
|
Dec 26 |
232.725 |
232.900 |
230.700 |
231.200 |
0.075 |
231.200s |
10/26 |
|
|
|
Feb 27 |
234.925 |
235.050 |
233.650 |
234.325 |
1.000 |
234.350s |
10/26 |
|
|
|
Apr 27 |
236.275 |
237.000 |
235.500 |
236.250 |
1.300 |
236.325s |
10/26 |
|
|
|
Jun 27 |
230.300 |
231.175 |
229.925 |
230.475 |
1.050 |
230.500s |
10/26 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
349.725 |
350.425 |
348.875 |
349.875 |
1.575 |
349.900s |
10/26 |
|
|
|
Nov 26 |
350.225 |
351.125 |
347.900 |
348.600 |
0.425 |
348.550s |
10/26 |
|
|
|
Jan 27 |
347.850 |
348.775 |
345.150 |
345.925 |
0.650 |
346.000s |
10/26 |
|
|
|
Mar 27 |
344.575 |
345.575 |
342.075 |
342.875 |
0.925 |
342.900s |
10/26 |
|
|
|
Apr 27 |
343.750 |
344.275 |
341.100 |
341.925 |
1.125 |
341.900s |
10/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
452'6 |
453'4 |
-1'4 |
455'0 |
02:51A |
|
|
|
Mar 27 |
468'6 |
468'6 |
466'6 |
467'0 |
-1'6 |
468'6 |
02:51A |
|
|
|
May 27 |
477'4 |
477'4 |
475'2 |
475'4 |
-2'0 |
477'4 |
02:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1245'4 |
1239'6 |
1243'4 |
2'2 |
1241'2 |
02:51A |
|
|
|
Jan 27 |
1252'0 |
1255'2 |
1249'4 |
1253'4 |
1'0 |
1252'4 |
02:51A |
|
|
|
Mar 27 |
1260'0 |
1263'0 |
1257'2 |
1261'4 |
0'4 |
1261'0 |
02:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
617'0 |
613'0 |
613'6 |
-2'2 |
616'0 |
02:50A |
|
|
|
Mar 27 |
630'4 |
630'4 |
626'4 |
627'2 |
-2'4 |
629'6 |
02:50A |
|
|
|
May 27 |
637'0 |
637'4 |
633'2 |
634'0 |
-2'4 |
636'4 |
02:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
| Chg Zip Code: |
| Temp: |
-1oC |
Feels Like: |
-1oC |
| Humid: |
89% |
Dew Pt: |
-2oC |
| Barom: |
29.83 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
4 km/h |
| Sunrise: |
8:20 |
Sunset: |
6:19 |
| As reported at Calgary Intl, QC at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 5°C
Low: -3°C
Precip: 69% | High: 0°C
Low: -4°C
Precip: 76% | High: -1°C
Low: -7°C
Precip: 20% | High: 2°C
Low: -7°C
Precip: 0% | High: 5°C
Low: -6°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
