Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 10/22 Chart for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 10/22 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 10/22 Chart for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 10/22 Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 459'4 -1'0 460'4 02:28A Chart for @C6Z
Mar 27 474'2 476'0 473'2 473'4 -0'6 474'2 02:28A Chart for @C7H
May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:28A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'2 0'2 1253'0 02:28A Chart for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'0 0'2 1264'6 02:28A Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'0 0'4 1271'4 02:28A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'4 2'6 624'6 02:28A Chart for @W6Z
Mar 27 638'0 643'6 637'0 639'6 2'0 637'6 02:28A Chart for @W7H
May 27 645'0 650'4 645'0 646'4 1'6 644'6 02:28A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 3oC
Humid: 60% Dew Pt: -1oC
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 8:13 Sunset: 6:26
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday
Saturday
Sunday
Monday
Tuesday
High: 8°C
Low: 0°C
Precip: 80%		 High: 3°C
Low: -4°C
Precip: 20%		 High: 2°C
Low: -4°C
Precip: 61%		 High: 4°C
Low: -6°C
Precip: 0%		 High: 5°C
Low: -3°C
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN