|
|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.725 |
218.950 |
214.700 |
217.700 |
3.650 |
214.050 |
09:42A |
|
|
|
Feb 27 |
218.500 |
222.500 |
218.000 |
221.325 |
4.125 |
217.200 |
09:42A |
|
|
|
Apr 27 |
220.925 |
225.000 |
220.675 |
223.850 |
4.000 |
219.850 |
09:42A |
|
|
|
Jun 27 |
215.625 |
220.150 |
215.625 |
218.925 |
3.650 |
215.275 |
09:41A |
|
|
|
Aug 27 |
211.900 |
216.025 |
211.900 |
214.750 |
3.600 |
211.150 |
09:41A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
323.875 |
330.625 |
323.875 |
328.525 |
6.200 |
322.325 |
09:42A |
|
|
|
Jan 27 |
319.525 |
327.350 |
319.525 |
325.200 |
6.825 |
318.375 |
09:42A |
|
|
|
Mar 27 |
315.750 |
323.075 |
315.750 |
321.150 |
7.300 |
313.850 |
09:42A |
|
|
|
Apr 27 |
315.225 |
321.600 |
315.225 |
319.825 |
7.225 |
312.600 |
09:41A |
|
|
|
May 27 |
314.000 |
319.950 |
313.850 |
318.125 |
6.900 |
311.225 |
09:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
443'6 |
438'4 |
440'2 |
-1'2 |
441'4 |
09:42A |
|
|
|
Mar 27 |
455'2 |
457'0 |
451'6 |
453'6 |
-1'4 |
455'2 |
09:42A |
|
|
|
May 27 |
463'4 |
465'2 |
460'2 |
462'0 |
-1'4 |
463'4 |
09:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1199'4 |
1199'6 |
1189'0 |
1189'0 |
0'0 |
1189'0 |
09:42A |
|
|
|
Jan 27 |
1193'6 |
1202'4 |
1189'0 |
1191'2 |
-2'4 |
1193'6 |
09:42A |
|
|
|
Mar 27 |
1199'2 |
1207'2 |
1195'2 |
1197'4 |
-1'6 |
1199'2 |
09:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
591'0 |
594'0 |
586'2 |
592'4 |
1'2 |
591'2 |
09:42A |
|
|
|
Mar 27 |
603'0 |
606'4 |
599'0 |
604'6 |
2'0 |
602'6 |
09:42A |
|
|
|
May 27 |
608'6 |
612'4 |
604'6 |
610'0 |
1'4 |
608'4 |
09:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
| Chg Zip Code: |
| Temp: |
3oC |
Feels Like: |
3oC |
| Humid: |
40% |
Dew Pt: |
-9oC |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
4 km/h |
| Sunrise: |
7:43 |
Sunset: |
4:56 |
| As reported at Calgary Intl, QC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 8°C
Low: 1°C
Precip: 0% | High: 11°C
Low: 1°C
Precip: 0% | High: 13°C
Low: 3°C
Precip: 0% | High: 16°C
Low: 6°C
Precip: 0% | High: 14°C
Low: 4°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
