Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P Chart for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 446'6 441'6 446'4 4'0 442'4 09:46P Chart for @C6Z
Mar 27 454'6 458'6 454'0 458'4 3'6 454'6 09:46P Chart for @C7H
May 27 462'4 466'2 461'6 466'2 3'4 462'6 09:46P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 09:45P Chart for @S6X
Jan 27 1219'0 1229'4 1218'6 1229'2 10'2 1219'0 09:46P Chart for @S7F
Mar 27 1225'4 1235'0 1225'0 1235'0 10'0 1225'0 09:46P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 590'4 582'0 590'0 5'6 584'2 09:46P Chart for @W6Z
Mar 27 598'0 605'4 597'0 605'0 5'6 599'2 09:46P Chart for @W7H
May 27 604'4 611'2 603'2 611'0 6'0 605'0 09:46P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/12 16:39
DTN Hog Close/Trends 11/12 15:26
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 8oC
Humid: 43% Dew Pt: -3oC
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:49 Sunset: 4:50
As reported at Calgary Intl, QC at 8:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday
Saturday
Sunday
Monday
Tuesday
High: 11°C
Low: 3°C
Precip: 0%		 High: 14°C
Low: 1°C
Precip: 0%		 High: 11°C
Low: 1°C
Precip: 0%		 High: 10°C
Low: 2°C
Precip: 0%		 High: 8°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN