|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.825 |
240.600 |
237.250 |
240.450 |
2.150 |
240.325s |
01:05P |
|
 |
 |
Apr 26 |
240.000 |
241.800 |
238.250 |
241.775 |
2.100 |
241.625s |
03:45P |
|
 |
 |
Jun 26 |
234.600 |
236.775 |
233.500 |
236.750 |
2.375 |
236.625s |
01:05P |
|
 |
 |
Aug 26 |
231.800 |
233.975 |
231.075 |
233.800 |
2.275 |
233.825s |
02:30P |
|
 |
 |
Oct 26 |
231.075 |
233.200 |
230.750 |
233.025 |
2.150 |
233.100s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.025 |
368.300 |
364.850 |
368.275 |
1.575 |
367.925s |
01:05P |
|
 |
 |
Apr 26 |
364.900 |
366.175 |
362.950 |
366.075 |
1.700 |
365.875s |
01:05P |
|
 |
 |
May 26 |
360.925 |
362.600 |
359.500 |
362.550 |
2.050 |
362.400s |
01:05P |
|
 |
 |
Aug 26 |
359.750 |
361.000 |
358.000 |
360.975 |
2.250 |
360.825s |
01:05P |
|
 |
 |
Sep 26 |
357.325 |
358.550 |
355.600 |
358.550 |
2.250 |
358.400s |
02:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
429'2 |
425'4 |
428'6 |
2'6 |
428'4s |
05:16P |
|
 |
 |
May 26 |
433'2 |
436'6 |
433'2 |
436'4 |
2'2 |
435'6s |
04:59P |
|
 |
 |
Jul 26 |
440'0 |
442'6 |
439'6 |
442'4 |
2'2 |
442'0s |
05:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'4 |
1071'0 |
1060'0 |
1066'6 |
5'4 |
1065'6s |
05:16P |
|
 |
 |
May 26 |
1072'4 |
1083'0 |
1072'4 |
1078'2 |
4'6 |
1077'2s |
04:49P |
|
 |
 |
Jul 26 |
1085'6 |
1095'6 |
1085'6 |
1092'0 |
4'6 |
1090'4s |
04:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'2 |
531'0 |
525'0 |
529'2 |
1'0 |
528'6s |
05:12P |
|
 |
 |
May 26 |
537'0 |
539'6 |
534'4 |
538'2 |
1'2 |
537'6s |
04:45P |
|
 |
 |
Jul 26 |
548'0 |
550'6 |
545'6 |
549'2 |
1'2 |
548'6s |
04:46P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|