|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
211.800 |
213.500 |
211.150 |
212.650 |
0.950 |
212.675s |
01:05P |
|
 |
 |
Dec 26 |
213.800 |
215.575 |
213.075 |
214.575 |
0.850 |
214.575s |
01:05P |
|
 |
 |
Feb 27 |
215.575 |
217.300 |
214.975 |
216.475 |
0.950 |
216.475s |
01:05P |
|
 |
 |
Apr 27 |
217.575 |
218.775 |
216.900 |
217.875 |
0.450 |
217.975s |
01:05P |
|
 |
 |
Jun 27 |
212.300 |
213.450 |
211.700 |
212.775 |
0.500 |
212.850s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.000 |
323.400 |
319.950 |
321.100 |
0.550 |
321.450s |
01:05P |
|
 |
 |
Oct 26 |
316.675 |
319.250 |
315.725 |
316.625 |
0.500 |
317.025s |
01:05P |
|
 |
 |
Nov 26 |
309.925 |
312.650 |
309.100 |
309.950 |
0.500 |
310.425s |
01:05P |
|
 |
 |
Jan 27 |
302.000 |
304.750 |
301.600 |
302.650 |
0.500 |
302.775s |
01:05P |
|
 |
 |
Mar 27 |
298.300 |
301.725 |
298.300 |
299.450 |
0.550 |
299.825s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
514'2 |
515'2 |
512'2 |
512'2 |
-2'6 |
515'0 |
11:07P |
|
 |
 |
Dec 26 |
537'2 |
539'6 |
535'0 |
536'4 |
-1'2 |
537'6 |
11:07P |
|
 |
 |
Mar 27 |
551'6 |
554'2 |
549'6 |
551'0 |
-1'2 |
552'2 |
11:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1275'4 |
0'2 |
1275'2 |
11:07P |
|
 |
 |
Nov 26 |
1291'2 |
1301'4 |
1290'0 |
1297'6 |
9'6 |
1288'0 |
11:07P |
|
 |
 |
Jan 27 |
1305'0 |
1316'4 |
1305'0 |
1312'6 |
9'4 |
1303'2 |
11:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
745'4 |
0'0 |
756'4 |
11:07P |
|
 |
 |
Dec 26 |
774'6 |
780'0 |
767'0 |
771'0 |
-3'0 |
774'0 |
11:07P |
|
 |
 |
Mar 27 |
788'6 |
794'0 |
781'4 |
785'4 |
-2'6 |
788'2 |
11:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|