|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.600 |
187.625 |
186.700 |
187.000 |
- 0.625 |
187.000s |
03:57P |
|
|
|
Dec 24 |
187.325 |
187.475 |
186.525 |
186.825 |
- 0.500 |
186.825s |
04:38P |
|
|
|
Feb 25 |
188.125 |
188.225 |
187.375 |
187.600 |
- 0.500 |
187.625s |
01:05P |
|
|
|
Apr 25 |
188.775 |
189.025 |
188.300 |
188.550 |
- 0.500 |
188.550s |
01:05P |
|
|
|
Jun 25 |
182.075 |
182.375 |
181.675 |
182.000 |
- 0.300 |
182.100s |
02:31P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
248.500 |
248.525 |
247.300 |
247.525 |
- 0.750 |
247.575s |
01:05P |
|
|
|
Nov 24 |
247.500 |
247.525 |
246.100 |
246.400 |
- 1.000 |
246.600s |
01:05P |
|
|
|
Jan 25 |
245.500 |
245.600 |
243.925 |
244.050 |
- 1.250 |
244.250s |
02:54P |
|
|
|
Mar 25 |
244.700 |
244.750 |
243.300 |
243.425 |
- 1.125 |
243.650s |
01:05P |
|
|
|
Apr 25 |
246.475 |
246.475 |
244.725 |
245.050 |
- 1.050 |
245.225s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
409'4 |
408'2 |
408'4 |
-1'0 |
409'4 |
10:07P |
|
|
|
Mar 25 |
422'2 |
423'0 |
421'6 |
422'0 |
-1'2 |
423'2 |
10:07P |
|
|
|
May 25 |
429'6 |
430'2 |
429'2 |
429'2 |
-1'2 |
430'4 |
10:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
977'0 |
978'0 |
-3'0 |
981'0 |
10:07P |
|
|
|
Jan 25 |
989'0 |
991'6 |
987'0 |
988'0 |
-1'6 |
989'6 |
10:07P |
|
|
|
Mar 25 |
1002'0 |
1003'2 |
999'2 |
1000'0 |
-2'0 |
1002'0 |
10:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
566'2 |
-6'0 |
572'2 |
10:07P |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
586'4 |
-5'6 |
592'2 |
10:07P |
|
|
|
May 25 |
605'2 |
605'4 |
597'2 |
597'4 |
-5'4 |
603'0 |
10:07P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|