|
|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.000 |
227.375 |
226.000 |
227.225 |
- 0.100 |
227.275s |
10/29 |
|
|
|
Dec 26 |
226.675 |
226.700 |
225.150 |
226.250 |
- 1.025 |
226.300s |
10/29 |
|
|
|
Feb 27 |
229.900 |
230.200 |
228.500 |
229.375 |
- 1.025 |
229.475s |
10/29 |
|
|
|
Apr 27 |
232.100 |
232.525 |
231.125 |
232.025 |
- 0.625 |
232.075s |
10/29 |
|
|
|
Jun 27 |
226.725 |
227.175 |
225.750 |
226.725 |
- 0.350 |
226.825s |
10/29 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
350.875 |
351.475 |
350.450 |
351.100 |
- 0.325 |
351.100s |
10/29 |
|
|
|
Nov 26 |
346.050 |
347.250 |
344.775 |
346.075 |
- 0.275 |
346.475s |
10/29 |
|
|
|
Jan 27 |
341.250 |
342.925 |
340.250 |
341.725 |
- 0.150 |
341.950s |
10/29 |
|
|
|
Mar 27 |
336.625 |
338.775 |
335.500 |
337.725 |
0.500 |
337.775s |
10/29 |
|
|
|
Apr 27 |
335.200 |
337.025 |
333.775 |
336.200 |
0.500 |
336.100s |
10/29 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
448'6 |
448'6 |
-2'4 |
451'2 |
04:01A |
|
|
|
Mar 27 |
464'6 |
465'4 |
462'2 |
462'2 |
-2'4 |
464'6 |
04:00A |
|
|
|
May 27 |
473'0 |
473'6 |
470'4 |
470'6 |
-2'2 |
473'0 |
04:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1225'0 |
1217'2 |
1220'6 |
1'0 |
1219'6 |
04:01A |
|
|
|
Jan 27 |
1234'4 |
1239'6 |
1230'6 |
1233'6 |
-1'0 |
1234'6 |
04:01A |
|
|
|
Mar 27 |
1243'0 |
1248'4 |
1239'6 |
1243'0 |
-0'4 |
1243'4 |
04:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
603'4 |
604'0 |
0'2 |
603'6 |
04:00A |
|
|
|
Mar 27 |
618'2 |
623'4 |
616'6 |
617'0 |
-0'2 |
617'2 |
04:00A |
|
|
|
May 27 |
624'0 |
628'6 |
622'4 |
622'6 |
0'0 |
622'6 |
04:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
| Chg Zip Code: |
| Temp: |
-4oC |
Feels Like: |
-8oC |
| Humid: |
92% |
Dew Pt: |
-5oC |
| Barom: |
30.27 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
11 km/h |
| Sunrise: |
8:25 |
Sunset: |
6:13 |
| As reported at Calgary Intl, QC at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 2°C
Low: -5°C
Precip: 0% | High: 8°C
Low: -4°C
Precip: 0% | High: 7°C
Low: -3°C
Precip: 0% | High: 9°C
Low: -2°C
Precip: 0% | High: 10°C
Low: 0°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
