Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 11/11 Chart for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 11/11 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 11/11 Chart for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 11/11 Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 06:54A Chart for @C6Z
Mar 27 460'4 461'4 458'6 460'0 -0'2 460'2 06:54A Chart for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 06:54A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:51A Chart for @S6X
Jan 27 1230'0 1231'4 1223'4 1228'4 -2'2 1230'6 06:54A Chart for @S7F
Mar 27 1236'6 1238'6 1230'4 1235'0 -3'0 1238'0 06:54A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 595'4 -4'0 599'4 06:54A Chart for @W6Z
Mar 27 615'0 617'2 609'6 610'0 -4'2 614'2 06:54A Chart for @W7H
May 27 620'4 622'4 615'6 616'2 -4'2 620'4 06:54A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 17:23
DTN Hog Close/Trends 11/11 17:00
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 40% Dew Pt: -5oC
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:48 Sunset: 4:52
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 13°C
Low: 6°C
Precip: 44%		 High: 12°C
Low: 3°C
Precip: 0%		 High: 13°C
Low: 1°C
Precip: 0%		 High: 12°C
Low: 2°C
Precip: 0%		 High: 11°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Nov 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN