Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.600 216.700 - 1.300 218.000 09:49A Chart for @LE6Z
Feb 27 220.750 220.750 218.850 219.900 - 0.925 220.825 09:49A Chart for @LE7G
Apr 27 223.200 223.200 221.525 222.450 - 0.750 223.200 09:49A Chart for @LE7J
Jun 27 217.900 217.900 216.600 217.350 - 0.750 218.100 09:49A Chart for @LE7M
Aug 27 214.300 214.300 212.950 213.575 - 0.825 214.400 09:49A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 329.550 330.050 - 1.975 332.025 09:49A Chart for @GF6X
Jan 27 325.750 325.900 323.175 323.975 - 1.750 325.725 09:49A Chart for @GF7F
Mar 27 320.700 320.825 318.475 319.350 - 1.500 320.850 09:49A Chart for @GF7H
Apr 27 319.200 319.225 317.150 317.975 - 1.425 319.400 09:49A Chart for @GF7J
May 27 317.075 317.075 315.250 316.300 - 1.075 317.375 09:49A Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'2 -2'0 444'2 09:50A Chart for @C6Z
Mar 27 459'4 461'6 456'2 457'0 -1'2 458'2 09:50A Chart for @C7H
May 27 467'6 470'0 464'4 465'4 -1'0 466'4 09:49A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'0 0'6 1193'2 09:49A Chart for @S6X
Jan 27 1202'2 1210'0 1198'2 1202'6 0'4 1202'2 09:50A Chart for @S7F
Mar 27 1210'0 1216'6 1206'0 1209'6 -0'4 1210'2 09:49A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 602'4 4'0 598'4 09:49A Chart for @W6Z
Mar 27 610'2 616'2 607'6 613'4 4'0 609'4 09:49A Chart for @W7H
May 27 615'2 621'2 613'0 618'2 3'2 615'0 09:49A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 08:52
DTN Hog Prices/Trends 11/05 08:49
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 55% Dew Pt: -2oC
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:36 Sunset: 5:03
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 10°C
Low: -1°C
Precip: 0%		 High: 10°C
Low: 0°C
Precip: 0%		 High: 12°C
Low: 5°C
Precip: 0%		 High: 12°C
Low: 4°C
Precip: 0%		 High: 9°C
Low: 0°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN