|
|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.825 |
230.200 |
228.700 |
229.675 |
0.125 |
229.875s |
10/25 |
|
|
|
Dec 26 |
230.925 |
231.600 |
229.550 |
231.200 |
|
231.125s |
10/25 |
|
|
|
Feb 27 |
233.250 |
233.700 |
232.125 |
233.450 |
- 0.100 |
233.350s |
10/25 |
|
|
|
Apr 27 |
234.800 |
235.275 |
233.775 |
235.075 |
0.150 |
235.025s |
10/25 |
|
|
|
Jun 27 |
228.750 |
229.575 |
228.000 |
229.450 |
0.275 |
229.450s |
10/25 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
346.825 |
349.000 |
345.675 |
348.350 |
2.225 |
348.325s |
10/25 |
|
|
|
Nov 26 |
347.300 |
348.800 |
345.875 |
348.100 |
1.200 |
348.125s |
10/25 |
|
|
|
Jan 27 |
343.900 |
346.200 |
342.775 |
345.375 |
1.350 |
345.350s |
10/25 |
|
|
|
Mar 27 |
340.525 |
342.900 |
339.275 |
342.050 |
1.475 |
341.975s |
10/23 |
|
|
|
Apr 27 |
339.775 |
341.600 |
338.425 |
340.800 |
1.325 |
340.775s |
10/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
455'0 |
450'6 |
452'0 |
-4'0 |
456'0 |
02:33A |
|
|
|
Mar 27 |
469'0 |
469'0 |
465'2 |
466'4 |
-3'6 |
470'2 |
02:33A |
|
|
|
May 27 |
477'4 |
477'4 |
473'6 |
475'0 |
-4'0 |
479'0 |
02:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1235'2 |
1242'0 |
-14'4 |
1256'4 |
02:33A |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1247'2 |
1252'6 |
-15'6 |
1268'4 |
02:33A |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1254'6 |
1261'0 |
-15'0 |
1276'0 |
02:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
626'0 |
620'4 |
623'4 |
-1'4 |
625'0 |
02:33A |
|
|
|
Mar 27 |
637'6 |
638'2 |
633'0 |
636'2 |
-1'2 |
637'4 |
02:33A |
|
|
|
May 27 |
643'2 |
644'0 |
639'0 |
642'0 |
-1'4 |
643'4 |
02:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
| Chg Zip Code: |
| Temp: |
4oC |
Feels Like: |
-3oC |
| Humid: |
62% |
Dew Pt: |
-3oC |
| Barom: |
30.16 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
48 km/h |
| Sunrise: |
8:18 |
Sunset: |
6:21 |
| As reported at Calgary Intl, QC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 4°C
Low: -6°C
Precip: 0% | High: 6°C
Low: -4°C
Precip: 0% | High: 4°C
Low: -4°C
Precip: 0% | High: 4°C
Low: -6°C
Precip: 0% | High: 4°C
Low: -6°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
