Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 11/03 Chart for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 11/03 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 11/03 Chart for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 11/03 Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 440'6 -1'6 442'4 06:22A Chart for @C6Z
Mar 27 455'6 456'6 452'4 454'4 -1'6 456'2 06:22A Chart for @C7H
May 27 464'4 465'2 461'2 463'0 -2'0 465'0 06:21A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1192'4 -10'4 1203'0 06:21A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'4 -10'4 1214'0 06:21A Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1210'6 -10'0 1220'6 06:21A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 599'2 -0'4 599'6 06:21A Chart for @W6Z
Mar 27 609'6 613'0 602'0 610'0 -0'6 610'6 06:21A Chart for @W7H
May 27 615'0 618'4 608'2 615'0 -1'4 616'4 06:21A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -6oC
Humid: 80% Dew Pt: -5oC
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:34 Sunset: 5:04
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 8°C
Low: -2°C
Precip: 0%		 High: 11°C
Low: -1°C
Precip: 0%		 High: 10°C
Low: 1°C
Precip: 0%		 High: 11°C
Low: 2°C
Precip: 0%		 High: 13°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN