Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Chart for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M
Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02:30P Chart for @LE6Q
Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Chart for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P Chart for @GF6J
May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Chart for @GF6K
Aug 26 359.750 361.000 358.000 360.975 2.250 360.825s 01:05P Chart for @GF6Q
Sep 26 357.325 358.550 355.600 358.550 2.250 358.400s 02:30P Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 05:16P Chart for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 04:59P Chart for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 05:09P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 05:16P Chart for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 04:49P Chart for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 04:46P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 05:12P Chart for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 04:45P Chart for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 04:46P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
CME Feeder Cattle Index 02/03
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/03 15:00
Family Business Matters 01/27 15:25

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 47% Dew Pt: -3oC
Barom: 30.33 Wind Dir: S
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:09 Sunset: 5:30
As reported at Calgary Intl, QC at 4:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 8°C
Low: -2°C
Precip: 0%
High: 15°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Feb 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN