Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 Chart for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 11/06 Chart for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 11/06 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Chart for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Chart for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 Chart for @GF7H
Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 11/06 Chart for @GF7J
May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 11/06 Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/06 15:07
DTN Hog Close/Trends 11/06 15:27
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Bird Flu Cases Continue With Migration
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 3oC
Humid: 40% Dew Pt: -7oC
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:39 Sunset: 4:59
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 12°C
Low: 4°C
Precip: 0%		 High: 13°C
Low: 6°C
Precip: 0%		 High: 9°C
Low: 1°C
Precip: 0%		 High: 11°C
Low: 0°C
Precip: 0%		 High: 14°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN