Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 11/10 Chart for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 11/10 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Chart for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Chart for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 Chart for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 11/10 Chart for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 11/10 Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 446'4 -2'4 449'0 06:53A Chart for @C6Z
Mar 27 461'6 463'2 458'4 459'6 -1'6 461'4 06:52A Chart for @C7H
May 27 470'0 471'4 466'6 468'0 -1'6 469'6 06:53A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 06:52A Chart for @S6X
Jan 27 1227'4 1230'2 1221'0 1222'4 -5'4 1228'0 06:54A Chart for @S7F
Mar 27 1233'6 1237'0 1227'6 1229'0 -5'4 1234'4 06:52A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'0 1'2 592'6 06:53A Chart for @W6Z
Mar 27 604'4 616'2 603'0 607'0 1'6 605'2 06:53A Chart for @W7H
May 27 610'4 620'4 608'2 612'4 2'4 610'0 06:53A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 14:51
DTN Hog Close/Trends 11/10 16:09
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 62% Dew Pt: -1oC
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:46 Sunset: 4:53
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 13°C
Low: 2°C
Precip: 0%		 High: 13°C
Low: 6°C
Precip: 0%		 High: 12°C
Low: 3°C
Precip: 0%		 High: 11°C
Low: 1°C
Precip: 0%		 High: 12°C
Low: 2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN