Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 09/17 Chart for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 09/17 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X
Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 09/17 Chart for @GF7F
Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 09/17 Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 03:18A Chart for @C6Z
Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:18A Chart for @C7H
May 27 550'4 552'6 548'2 549'0 -1'6 550'6 03:18A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'2 1305'4 -14'2 1319'6 03:18A Chart for @S6X
Jan 27 1334'2 1339'0 1321'4 1323'0 -14'0 1337'0 03:18A Chart for @S7F
Mar 27 1342'4 1348'0 1330'6 1332'4 -13'2 1345'6 03:18A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'2 -3'6 727'0 03:18A Chart for @W6Z
Mar 27 741'0 744'2 736'2 740'0 -3'0 743'0 03:18A Chart for @W7H
May 27 748'4 751'2 743'6 746'4 -3'4 750'0 03:18A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/17 15:27
DTN Livestock Stats at a Glance 09/17 16:08
DTN Hog Close/Trends 09/17 15:40
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 7oC
Humid: 74% Dew Pt: 3oC
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:16 Sunset: 7:43
As reported at Calgary Intl, QC at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 7°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN