|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
215.550 |
215.625 |
- 2.800 |
215.650s |
09/17 |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
216.075 |
216.200 |
- 3.950 |
216.250s |
09/17 |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
217.050 |
217.175 |
- 3.625 |
217.275s |
09/17 |
|
 |
 |
Apr 27 |
223.475 |
223.600 |
218.425 |
218.550 |
- 3.625 |
218.650s |
09/17 |
|
 |
 |
Jun 27 |
217.875 |
218.200 |
213.100 |
213.225 |
- 3.550 |
213.350s |
09/17 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.250 |
340.500 |
334.300 |
334.950 |
- 3.650 |
334.825s |
09/17 |
|
 |
 |
Oct 26 |
331.825 |
332.375 |
323.925 |
324.200 |
- 5.275 |
324.375s |
09/17 |
|
 |
 |
Nov 26 |
324.900 |
325.500 |
318.300 |
318.600 |
- 4.450 |
318.650s |
09/17 |
|
 |
 |
Jan 27 |
315.900 |
316.875 |
309.575 |
309.775 |
- 4.350 |
309.750s |
09/17 |
|
 |
 |
Mar 27 |
312.050 |
313.350 |
305.775 |
305.800 |
- 4.475 |
306.000s |
09/17 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
528'0 |
528'6 |
-1'6 |
530'4 |
03:18A |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
541'6 |
542'4 |
-2'0 |
544'4 |
03:18A |
|
 |
 |
May 27 |
550'4 |
552'6 |
548'2 |
549'0 |
-1'6 |
550'6 |
03:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1304'2 |
1305'4 |
-14'2 |
1319'6 |
03:18A |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1321'4 |
1323'0 |
-14'0 |
1337'0 |
03:18A |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1330'6 |
1332'4 |
-13'2 |
1345'6 |
03:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
728'2 |
720'0 |
723'2 |
-3'6 |
727'0 |
03:18A |
|
 |
 |
Mar 27 |
741'0 |
744'2 |
736'2 |
740'0 |
-3'0 |
743'0 |
03:18A |
|
 |
 |
May 27 |
748'4 |
751'2 |
743'6 |
746'4 |
-3'4 |
750'0 |
03:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
7oC |
Feels Like: |
7oC |
| Humid: |
74% |
Dew Pt: |
3oC |
| Barom: |
30 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
7:16 |
Sunset: |
7:43 |
| As reported at Calgary Intl, QC at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 21°C Low: 7°C Precip: 0% |
High: 21°C Low: 7°C Precip: 0% |
High: 23°C Low: 8°C Precip: 0% |
High: 24°C Low: 9°C Precip: 0% |
High: 19°C Low: 9°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|