Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 217.300 215.500 217.125 0.925 216.200 09:43A Chart for @LE6Z
Feb 27 219.850 221.025 219.275 220.825 0.725 220.100 09:43A Chart for @LE7G
Apr 27 222.700 223.825 222.400 223.675 0.775 222.900 09:43A Chart for @LE7J
Jun 27 218.025 219.375 217.775 219.225 0.900 218.325 09:44A Chart for @LE7M
Aug 27 213.775 215.000 213.550 214.925 1.100 213.825 09:44A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 328.500 0.150 328.350 09:43A Chart for @GF6X
Jan 27 324.200 325.175 322.150 324.700 0.525 324.175 09:43A Chart for @GF7F
Mar 27 320.000 321.250 318.400 320.900 0.700 320.200 09:43A Chart for @GF7H
Apr 27 318.800 320.175 317.450 319.975 1.100 318.875 09:44A Chart for @GF7J
May 27 316.750 318.325 315.900 318.325 1.075 317.250 09:44A Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'4 2'2 439'2 09:43A Chart for @C6Z
Mar 27 452'0 455'0 451'4 454'0 1'6 452'2 09:44A Chart for @C7H
May 27 460'6 463'2 459'4 461'6 1'0 460'6 09:43A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:43A Chart for @S6X
Jan 27 1188'0 1197'0 1185'0 1190'4 2'2 1188'2 09:43A Chart for @S7F
Mar 27 1195'0 1203'4 1192'4 1197'0 2'0 1195'0 09:43A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 593'2 585'2 593'2 5'2 588'0 09:43A Chart for @W6Z
Mar 27 600'0 605'6 598'4 605'6 5'2 600'4 09:43A Chart for @W7H
May 27 606'6 610'6 604'0 610'6 4'6 606'0 09:43A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 09:09
DTN Hog Prices/Trends 11/10 09:05
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: -1oC
Humid: 61% Dew Pt: -5oC
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:44 Sunset: 4:55
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 12°C
Low: 1°C
Precip: 0%		 High: 12°C
Low: 2°C
Precip: 0%		 High: 13°C
Low: 6°C
Precip: 0%		 High: 14°C
Low: 4°C
Precip: 0%		 High: 12°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN