Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P Chart for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Chart for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Chart for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P Chart for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 01:05P Chart for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 01:05P Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 14:19
DTN Hog Prices/Trends 11/13 11:38
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 10oC Feels Like: 9oC
Humid: 41% Dew Pt: -3oC
Barom: 29.44 Wind Dir: SE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:51 Sunset: 4:49
As reported at Calgary Intl, QC at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 14°C
Low: 0°C
Precip: 0%		 High: 11°C
Low: 1°C
Precip: 0%		 High: 9°C
Low: 1°C
Precip: 0%		 High: 7°C
Low: -1°C
Precip: 0%		 High: 4°C
Low: -3°C
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN