Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.425 219.150 - 0.550 219.700 10:03A Chart for @LE6Z
Feb 27 223.225 224.300 222.225 222.825 - 0.700 223.525 10:03A Chart for @LE7G
Apr 27 226.000 226.700 224.650 225.150 - 1.000 226.150 10:03A Chart for @LE7J
Jun 27 221.250 221.775 219.775 220.200 - 1.125 221.325 10:03A Chart for @LE7M
Aug 27 217.925 218.275 216.250 216.750 - 1.175 217.925 10:03A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 335.000 336.950 - 1.475 338.425 10:03A Chart for @GF6X
Jan 27 332.050 333.375 329.000 330.800 - 1.875 332.675 10:03A Chart for @GF7F
Mar 27 327.500 329.100 324.750 326.550 - 1.750 328.300 10:03A Chart for @GF7H
Apr 27 325.625 327.375 323.450 324.850 - 1.675 326.525 10:03A Chart for @GF7J
May 27 323.600 324.925 321.225 322.500 - 1.600 324.100 10:03A Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 443'2 -5'0 448'2 10:02A Chart for @C6Z
Mar 27 461'6 462'4 455'4 457'2 -4'6 462'0 10:02A Chart for @C7H
May 27 470'4 471'0 464'4 466'2 -4'4 470'6 10:03A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1204'6 10:03A Chart for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'6 -3'0 1216'6 10:02A Chart for @S7F
Mar 27 1226'4 1231'2 1218'0 1222'0 -4'4 1226'4 10:03A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 601'6 -4'6 606'4 10:03A Chart for @W6Z
Mar 27 619'0 621'2 609'2 613'2 -6'2 619'4 10:03A Chart for @W7H
May 27 625'0 626'6 615'2 619'2 -6'0 625'2 10:03A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 11/03 08:41
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 08:49
DTN Hog Prices/Trends 11/03 08:45
Family Business Matters 10/16 11:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 5oC Feels Like: 3oC
Humid: 40% Dew Pt: -7oC
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:32 Sunset: 5:06
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 12°C
Low: -2°C
Precip: 0%		 High: 8°C
Low: -1°C
Precip: 0%		 High: 10°C
Low: -1°C
Precip: 0%		 High: 11°C
Low: 1°C
Precip: 0%		 High: 11°C
Low: 2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN