Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 09/16 Chart for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 09/16 Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 535'4 1'2 534'2 03:04A Chart for @C6Z
Mar 27 548'0 550'0 545'4 549'6 1'0 548'6 03:04A Chart for @C7H
May 27 553'4 556'4 552'4 556'2 1'0 555'2 03:03A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1327'2 6'6 1320'4 03:04A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1343'6 6'4 1337'2 03:04A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1351'2 6'0 1345'2 03:03A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 734'4 725'2 732'4 1'6 730'6 03:03A Chart for @W6Z
Mar 27 746'4 750'2 741'6 748'4 1'6 746'6 03:03A Chart for @W7H
May 27 753'6 757'2 749'4 755'4 1'4 754'0 03:03A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/16 15:17
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 8oC
Humid: 77% Dew Pt: 4oC
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:15 Sunset: 7:45
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 21°C
Low: 4°C
Precip: 0%
High: 20°C
Low: 7°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN