Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Chart for @LE4V
Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Chart for @LE4Z
Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P Chart for @LE5G
Apr 25 187.725 188.400 186.925 187.775 0.225 187.875s 01:05P Chart for @LE5J
Jun 25 181.300 181.950 180.750 181.475 0.200 181.575s 01:05P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 246.800 247.925 245.800 246.725 0.625 246.725s 01:05P Chart for @GF4V
Nov 24 246.225 247.400 244.925 245.725 0.250 245.750s 01:05P Chart for @GF4X
Jan 25 243.925 245.225 242.525 243.100 - 0.225 243.125s 01:05P Chart for @GF5F
Mar 25 243.375 244.400 241.925 242.425 - 0.500 242.450s 01:05P Chart for @GF5H
Apr 25 245.300 246.000 243.725 244.075 - 0.400 244.250s 01:05P Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:32P Chart for @C4Z
Mar 25 421'0 422'6 420'4 422'0 0'6 421'2 08:32P Chart for @C5H
May 25 428'6 430'2 428'2 429'4 0'6 428'6 08:32P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 989'4 992'4 3'6 988'6 08:32P Chart for @S4X
Jan 25 998'4 1004'0 998'4 1001'2 3'2 998'0 08:32P Chart for @S5F
Mar 25 1011'0 1015'2 1010'2 1013'6 4'0 1009'6 08:32P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:32P Chart for @W4Z
Mar 25 610'2 613'4 609'6 612'2 2'6 609'4 08:32P Chart for @W5H
May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:32P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Livestock Comments 10/17 06:20
DTN Midday Livestock Comments 10/17 11:40
DTN Closing Livestock Comment 10/17 15:43
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:10
Family Business Matters 04/22 10:47

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
What Farms Need to Know About BOI
Breaking Down CRP Acreage, Rental Rates
Deere Announces More Layoffs
Rural Vote Becomes Key Demographic
Cattle Producers Deal With Drought
Savvy Seed Decisions - 2
Carbon Pipeline Law Faces SD Vote
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 28% Dew Pt: -10oC
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:06 Sunset: 6:36
As reported at Calgary Intl, QC at 7:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 11°C
Low: -2°C
Precip: 0%
High: 18°C
Low: 5°C
Precip: 0%
High: 16°C
Low: 3°C
Precip: 0%
High: 8°C
Low: 0°C
Precip: 70%
High: 6°C
Low: -4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Moving into Southwestern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:35PM Thu Oct 17, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN