|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.475 |
252.275 |
248.475 |
251.400 |
3.175 |
248.225 |
10:36A |
|
 |
 |
Aug 26 |
239.500 |
243.875 |
239.425 |
243.275 |
4.125 |
239.150 |
10:36A |
|
 |
 |
Oct 26 |
230.950 |
235.100 |
230.950 |
234.650 |
3.700 |
230.950 |
10:36A |
|
 |
 |
Dec 26 |
230.800 |
234.450 |
230.725 |
234.025 |
3.475 |
230.550 |
10:36A |
|
 |
 |
Feb 27 |
231.500 |
235.000 |
231.500 |
234.625 |
3.350 |
231.275 |
10:36A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.400 |
356.100 |
350.225 |
355.775 |
6.325 |
349.450 |
10:36A |
|
 |
 |
Sep 26 |
348.000 |
353.300 |
347.925 |
352.975 |
5.950 |
347.025 |
10:36A |
|
 |
 |
Oct 26 |
344.750 |
350.000 |
344.750 |
349.525 |
5.625 |
343.900 |
10:36A |
|
 |
 |
Nov 26 |
341.200 |
346.350 |
341.200 |
345.975 |
5.325 |
340.650 |
10:36A |
|
 |
 |
Jan 27 |
335.975 |
340.025 |
335.975 |
339.875 |
5.350 |
334.525 |
10:36A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'4 |
459'6 |
452'6 |
455'0 |
-2'4 |
457'4 |
10:36A |
|
 |
 |
Sep 26 |
465'0 |
466'4 |
459'6 |
462'2 |
-2'0 |
464'2 |
10:36A |
|
 |
 |
Dec 26 |
482'6 |
484'2 |
477'4 |
480'0 |
-2'0 |
482'0 |
10:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1185'4 |
1191'2 |
1179'6 |
1189'0 |
3'0 |
1186'0 |
10:36A |
|
 |
 |
Aug 26 |
1184'6 |
1190'4 |
1179'4 |
1188'4 |
3'4 |
1185'0 |
10:35A |
|
 |
 |
Sep 26 |
1170'6 |
1177'0 |
1166'0 |
1175'2 |
4'0 |
1171'2 |
10:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
636'4 |
638'6 |
622'0 |
624'2 |
-11'2 |
635'4 |
10:36A |
|
 |
 |
Sep 26 |
650'0 |
651'6 |
635'4 |
637'2 |
-11'0 |
648'2 |
10:36A |
|
 |
 |
Dec 26 |
670'0 |
672'4 |
656'2 |
657'4 |
-11'0 |
668'4 |
10:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|