Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Chart for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V
Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 07/21 Chart for @GF6X
Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 07/21 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'0 1'2 452'6 12:59A Chart for @C6U
Dec 26 475'0 477'4 474'6 476'6 1'4 475'2 12:59A Chart for @C6Z
Mar 27 490'2 493'2 490'2 492'4 1'4 491'0 12:59A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1219'0 1221'2 1'6 1219'4 12:59A Chart for @S6Q
Sep 26 1209'6 1217'6 1209'4 1210'0 -0'4 1210'4 12:59A Chart for @S6U
Nov 26 1222'4 1229'4 1221'2 1221'6 -1'0 1222'6 12:59A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'2 680'2 2'2 678'0 12:59A Chart for @W6U
Dec 26 696'0 701'2 696'0 697'4 1'4 696'0 12:59A Chart for @W6Z
Mar 27 711'6 716'6 711'4 713'2 1'6 711'4 12:59A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/21 15:06
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 84% Dew Pt: 15oC
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:47 Sunset: 9:37
As reported at Calgary Intl, QC at 11:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 14°C
Precip: 20%
High: 31°C
Low: 15°C
Precip: 38%
High: 32°C
Low: 16°C
Precip: 0%
High: 32°C
Low: 16°C
Precip: 0%
High: 29°C
Low: 15°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Jul 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN