Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Chart for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Chart for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Chart for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Chart for @GF6U
Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 05/20 Chart for @GF6V
Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 05/20 Chart for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'6 461'0 -4'6 465'6 04:14A Chart for @C6N
Sep 26 472'0 473'2 467'6 468'0 -4'4 472'4 04:13A Chart for @C6U
Dec 26 488'6 490'0 484'4 484'6 -4'4 489'2 04:14A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1194'4 1194'4 -5'2 1199'6 04:14A Chart for @S6N
Aug 26 1199'2 1200'2 1194'4 1194'4 -4'6 1199'2 04:13A Chart for @S6Q
Sep 26 1183'6 1186'2 1180'0 1180'2 -5'0 1185'2 04:13A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 649'0 649'4 -11'0 660'4 04:13A Chart for @W6N
Sep 26 673'0 673'0 662'6 663'0 -10'4 673'4 04:13A Chart for @W6U
Dec 26 692'2 692'2 681'6 682'2 -10'0 692'2 04:13A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:15
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 60% Dew Pt: 0oC
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:36 Sunset: 9:28
As reported at Calgary Intl, QC at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 18°C
Low: 4°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 40%
High: 23°C
Low: 7°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN