|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
01:05P |
|
 |
 |
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
03:31P |
|
 |
 |
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
02:30P |
|
 |
 |
Oct 26 |
239.900 |
241.300 |
239.525 |
240.500 |
0.900 |
240.550s |
01:05P |
|
 |
 |
Dec 26 |
239.250 |
240.475 |
238.875 |
239.725 |
0.675 |
239.775s |
02:31P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
01:05P |
|
 |
 |
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
01:05P |
|
 |
 |
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
01:05P |
|
 |
 |
Sep 26 |
369.000 |
371.350 |
368.700 |
370.525 |
2.200 |
370.550s |
01:05P |
|
 |
 |
Oct 26 |
366.500 |
368.850 |
366.500 |
368.225 |
2.175 |
368.050s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
03:18P |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
02:30P |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
02:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
03:08P |
|
 |
 |
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
03:01P |
|
 |
 |
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
567'4 |
570'0 |
-3'4 |
571'0s |
01:30P |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
577'6 |
579'4 |
-4'2 |
580'6s |
01:30P |
|
 |
 |
Sep 26 |
596'2 |
599'6 |
590'2 |
591'6 |
-4'4 |
593'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
13oC |
Feels Like: |
13oC |
| Humid: |
29% |
Dew Pt: |
-5oC |
| Barom: |
29.85 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
6:50 |
Sunset: |
8:23 |
| As reported at Calgary Intl, QC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 14°C Low: -3°C Precip: 0% |
High: 15°C Low: 1°C Precip: 20% |
High: 6°C Low: 1°C Precip: 80% |
High: 13°C Low: 0°C Precip: 30% |
High: 11°C Low: 2°C Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|