|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
226.000 |
226.050 |
223.000 |
223.350 |
- 3.475 |
223.200s |
01:05P |
|
 |
 |
Oct 26 |
222.500 |
222.550 |
218.825 |
219.200 |
- 4.025 |
219.200s |
01:05P |
|
 |
 |
Dec 26 |
222.025 |
222.175 |
218.500 |
218.700 |
- 4.100 |
218.800s |
01:05P |
|
 |
 |
Feb 27 |
223.075 |
223.075 |
219.525 |
219.750 |
- 3.975 |
219.900s |
01:05P |
|
 |
 |
Apr 27 |
224.425 |
224.425 |
221.050 |
221.450 |
- 3.625 |
221.525s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
348.075 |
348.075 |
340.500 |
341.200 |
- 8.375 |
341.175s |
01:05P |
|
 |
 |
Sep 26 |
344.000 |
344.000 |
335.000 |
336.150 |
- 8.775 |
336.200s |
01:05P |
|
 |
 |
Oct 26 |
338.350 |
338.350 |
329.025 |
329.775 |
- 9.725 |
329.850s |
01:05P |
|
 |
 |
Nov 26 |
333.250 |
333.250 |
325.050 |
325.550 |
- 9.625 |
325.600s |
01:05P |
|
 |
 |
Jan 27 |
325.825 |
326.100 |
319.325 |
319.575 |
- 9.075 |
319.700s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'2 |
463'0 |
452'0 |
461'6 |
9'2 |
462'0s |
01:30P |
|
 |
 |
Dec 26 |
475'0 |
486'4 |
474'6 |
484'2 |
9'4 |
484'6s |
01:30P |
|
 |
 |
Mar 27 |
490'2 |
501'6 |
490'2 |
500'0 |
9'2 |
500'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1219'0 |
1238'0 |
1216'4 |
1232'6 |
13'4 |
1233'0s |
01:20P |
|
 |
 |
Sep 26 |
1209'6 |
1227'6 |
1206'2 |
1225'6 |
15'4 |
1226'0s |
01:20P |
|
 |
 |
Nov 26 |
1222'4 |
1240'6 |
1217'6 |
1238'2 |
16'2 |
1239'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
678'4 |
708'2 |
678'0 |
706'2 |
27'6 |
705'6s |
01:30P |
|
 |
 |
Dec 26 |
696'0 |
725'0 |
695'2 |
723'2 |
26'6 |
722'6s |
01:30P |
|
 |
 |
Mar 27 |
711'6 |
739'6 |
711'0 |
738'2 |
26'2 |
737'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|