Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 221.900 219.900 221.900 2.225 219.675 10:56A Chart for @LE6V
Dec 26 223.300 224.550 222.325 224.525 2.300 222.225 10:56A Chart for @LE6Z
Feb 27 224.850 225.775 223.850 225.775 1.775 224.000 10:56A Chart for @LE7G
Apr 27 226.075 227.075 225.300 227.050 1.575 225.475 10:56A Chart for @LE7J
Jun 27 220.300 221.275 219.775 221.275 1.700 219.575 10:56A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 342.425 338.950 342.400 4.575 337.825 10:56A Chart for @GF6U
Oct 26 334.425 336.800 333.400 336.600 4.100 332.500 10:56A Chart for @GF6V
Nov 26 329.575 332.350 329.375 332.275 4.100 328.175 10:56A Chart for @GF6X
Jan 27 322.225 324.500 321.900 324.250 3.550 320.700 10:56A Chart for @GF7F
Mar 27 319.025 320.975 318.425 320.375 3.000 317.375 10:56A Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 10:56A Chart for @C6U
Dec 26 530'4 536'4 526'2 530'4 0'2 530'2 10:56A Chart for @C6Z
Mar 27 545'4 551'4 541'2 545'4 0'0 545'4 10:56A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 10:56A Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1306'4 10'0 1296'4 10:56A Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1322'2 10'2 1312'0 10:56A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 10:56A Chart for @W6U
Dec 26 729'0 734'0 710'0 718'2 -7'0 725'2 10:56A Chart for @W6Z
Mar 27 745'4 750'4 726'6 735'2 -6'0 741'2 10:56A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 16:12
DTN Hog Prices/Trends 09/14 08:54
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 10oC Feels Like: 7oC
Humid: 87% Dew Pt: 8oC
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 24 km/h
Sunrise: 7:10 Sunset: 7:52
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°C
Low: 4°C
Precip: 51%
High: 11°C
Low: 6°C
Precip: 65%
High: 18°C
Low: 3°C
Precip: 20%
High: 21°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN