Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 232.175 1.075 231.100 12:39P Chart for @LE6Q
Oct 26 226.150 228.350 225.500 228.050 1.325 226.725 12:39P Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.350 1.125 226.225 12:39P Chart for @LE6Z
Feb 27 225.500 227.500 225.100 227.250 0.750 226.500 12:39P Chart for @LE7G
Apr 27 225.750 227.400 225.125 227.200 0.775 226.425 12:39P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.675 3.850 347.825 12:39P Chart for @GF6Q
Sep 26 342.000 347.175 339.900 346.800 4.250 342.550 12:39P Chart for @GF6U
Oct 26 332.850 338.000 331.500 337.575 3.875 333.700 12:39P Chart for @GF6V
Nov 26 327.000 330.225 324.825 329.975 2.925 327.050 12:39P Chart for @GF6X
Jan 27 318.950 321.400 316.825 321.200 1.675 319.525 12:39P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 443'0 -6'2 449'2 12:39P Chart for @C6U
Dec 26 474'0 475'2 464'0 466'0 -6'4 472'4 12:39P Chart for @C6Z
Mar 27 489'4 490'6 479'6 482'0 -6'2 488'2 12:39P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'4 -13'2 1168'6 12:39P Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1159'0 -14'6 1173'6 12:39P Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'6 -14'4 1192'2 12:39P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'6 -12'2 651'0 12:39P Chart for @W6U
Dec 26 670'4 677'2 654'4 657'6 -11'4 669'2 12:39P Chart for @W6Z
Mar 27 687'2 692'4 671'0 673'6 -11'4 685'2 12:39P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/04 12:10
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/03 15:57
CME Feeder Cattle Index 08/03
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/04 12:02
DTN Hog Prices/Trends 08/04 11:55
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 39% Dew Pt: 4oC
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:06 Sunset: 9:17
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 22°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
A Midwest Cold Front Slowly Advances Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:24AM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN