Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.325 230.700 235.250 2.875 232.375 10:44A Chart for @LE6G
Apr 26 235.175 237.650 232.650 237.625 2.800 234.825 10:44A Chart for @LE6J
Jun 26 231.175 233.550 228.925 233.500 2.600 230.900 10:44A Chart for @LE6M
Aug 26 228.900 231.225 226.900 231.200 2.450 228.750 10:44A Chart for @LE6Q
Oct 26 228.650 230.825 226.825 230.775 2.300 228.475 10:44A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 365.450 361.200 365.450 1.725 363.725 10:44A Chart for @GF6F
Mar 26 359.500 361.400 354.550 361.350 2.075 359.275 10:44A Chart for @GF6H
Apr 26 357.950 359.875 353.125 359.800 1.850 357.950 10:44A Chart for @GF6J
May 26 355.450 357.225 350.475 357.225 1.750 355.475 10:44A Chart for @GF6K
Aug 26 354.700 356.625 350.000 356.525 1.600 354.925 10:44A Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 430'4 422'4 430'2 6'2 424'0 10:43A Chart for @C6H
May 26 431'6 438'6 431'2 438'4 6'2 432'2 10:43A Chart for @C6K
Jul 26 438'4 444'4 437'4 444'2 5'6 438'4 10:44A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1069'0 5'0 1064'0 10:43A Chart for @S6H
May 26 1075'6 1084'0 1074'0 1081'4 5'2 1076'2 10:43A Chart for @S6K
Jul 26 1088'6 1096'6 1087'0 1094'2 5'2 1089'0 10:44A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 524'0 514'6 523'6 8'2 515'4 10:44A Chart for @W6H
May 26 526'4 534'0 526'0 533'6 7'2 526'4 10:44A Chart for @W6K
Jul 26 539'0 546'0 538'4 546'0 7'0 539'0 10:44A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/23 10:20
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/22
Weekly Beef Export Sales 01/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 08:30
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -19oC Feels Like: -24oC
Humid: 72% Dew Pt: -23oC
Barom: 30.71 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 8:24 Sunset: 5:11
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday
Saturday
Sunday
Monday
Tuesday
High: -8°C
Low: -21°C
Precip: 72%		 High: -8°C
Low: -16°C
Precip: 75%		 High: -2°C
Low: -17°C
Precip: 0%		 High: -2°C
Low: -12°C
Precip: 0%		 High: 3°C
Low: -8°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm Developing Friday
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary
Posted at 5:39AM Fri Jan 23, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN