Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G
Apr 25 189.400 189.400 187.350 188.200 - 1.200 188.250s 02:30P Chart for @LE5J
Jun 25 183.200 183.250 181.100 181.975 - 1.300 182.100s 01:05P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Chart for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Chart for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P Chart for @GF5F
Mar 25 246.200 246.800 242.775 243.650 - 2.975 243.650s 01:05P Chart for @GF5H
Apr 25 248.375 248.400 244.625 245.300 - 3.100 245.300s 02:30P Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:20P Chart for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:21P Chart for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Chart for @S4X
Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Chart for @S5F
Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Chart for @W4Z
Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P Chart for @W5H
May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:50
DTN Early Word Livestock Comments 10/15 06:22
DTN Midday Livestock Comments 10/15 12:01
DTN Closing Livestock Comment 10/15 15:38
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:10
Family Business Matters 04/22 10:47

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 51% Dew Pt: 4oC
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:00 Sunset: 6:42
As reported at Calgary Intl, QC at 4:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°C
Low: 8°C
Precip: 0%
High: 16°C
Low: 5°C
Precip: 0%
High: 10°C
Low: 1°C
Precip: 20%
High: 11°C
Low: -3°C
Precip: 0%
High: 15°C
Low: 4°C
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Frosts Tonight, Warmer Temps Later This Week
Bryce Anderson (Bio) – DTN Meteorologist

Cold air will bring frosts and freezes tonight, but warmer temperatures are expected later this week. » More DTN Weather Commentary

Posted at 12:03PM Tue Oct 15, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN