|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
232.700 |
233.100 |
231.900 |
232.600 |
0.450 |
232.150 |
09:41A |
|
 |
 |
Apr 26 |
234.400 |
234.900 |
233.725 |
234.600 |
0.625 |
233.975 |
09:41A |
|
 |
 |
Jun 26 |
230.000 |
230.525 |
229.400 |
230.250 |
0.650 |
229.600 |
09:41A |
|
 |
 |
Aug 26 |
227.600 |
228.075 |
227.000 |
227.725 |
0.475 |
227.250 |
09:41A |
|
 |
 |
Oct 26 |
227.225 |
227.725 |
226.525 |
227.225 |
0.375 |
226.850 |
09:41A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
362.750 |
363.200 |
361.175 |
361.775 |
- 0.150 |
361.925 |
09:41A |
|
 |
 |
Mar 26 |
357.450 |
358.425 |
355.500 |
356.800 |
0.350 |
356.450 |
09:41A |
|
 |
 |
Apr 26 |
355.900 |
357.000 |
353.975 |
355.400 |
0.500 |
354.900 |
09:41A |
|
 |
 |
May 26 |
353.075 |
354.425 |
351.175 |
353.175 |
0.900 |
352.275 |
09:41A |
|
 |
 |
Aug 26 |
352.200 |
353.400 |
350.000 |
351.850 |
0.650 |
351.200 |
09:41A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'4 |
425'4 |
422'0 |
423'2 |
-1'4 |
424'6 |
09:41A |
|
 |
 |
May 26 |
431'4 |
432'6 |
430'0 |
431'0 |
-1'0 |
432'0 |
09:41A |
|
 |
 |
Jul 26 |
437'4 |
438'4 |
436'2 |
437'4 |
-0'4 |
438'0 |
09:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1061'0 |
1052'6 |
1055'0 |
-2'6 |
1057'6 |
09:41A |
|
 |
 |
May 26 |
1064'4 |
1072'0 |
1064'0 |
1066'6 |
-2'0 |
1068'6 |
09:41A |
|
 |
 |
Jul 26 |
1078'0 |
1084'4 |
1076'0 |
1079'2 |
-2'0 |
1081'2 |
09:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
518'2 |
520'2 |
510'0 |
510'6 |
-7'2 |
518'0 |
09:41A |
|
 |
 |
May 26 |
529'2 |
530'6 |
521'6 |
522'2 |
-6'4 |
528'6 |
09:41A |
|
 |
 |
Jul 26 |
542'0 |
542'6 |
534'2 |
534'4 |
-6'0 |
540'4 |
09:41A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|