Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 08/03 Chart for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 08/03 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 08/03 Chart for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 08/03 Chart for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 08/03 Chart for @GF6V
Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 08/03 Chart for @GF6X
Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 08/03 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 450'6 1'4 449'2 12:14A Chart for @C6U
Dec 26 474'0 475'2 473'0 473'6 1'2 472'4 12:14A Chart for @C6Z
Mar 27 489'4 490'6 488'6 489'4 1'2 488'2 12:14A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 12:15A Chart for @S6Q
Sep 26 1174'4 1177'0 1170'6 1174'4 0'6 1173'6 12:15A Chart for @S6U
Nov 26 1193'2 1195'2 1188'4 1192'4 0'2 1192'2 12:15A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 648'4 651'0 0'0 651'0 12:15A Chart for @W6U
Dec 26 670'4 671'4 666'6 669'4 0'2 669'2 12:15A Chart for @W6Z
Mar 27 687'2 687'4 683'0 685'6 0'4 685'2 12:15A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
CME Feeder Cattle Index 08/03
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 09:29
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 59% Dew Pt: 5oC
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:06 Sunset: 9:17
As reported at Calgary Intl, QC at 11:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN