Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01/22 Chart for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01/22 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Chart for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Chart for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 Chart for @GF6J
May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 01/22 Chart for @GF6K
Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01/22 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 423'6 -0'2 424'0 03:44A Chart for @C6H
May 26 431'6 432'6 431'2 432'2 0'0 432'2 03:44A Chart for @C6K
Jul 26 438'4 439'0 437'4 438'6 0'2 438'4 03:43A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'2 1065'2 1'2 1064'0 03:44A Chart for @S6H
May 26 1075'6 1078'2 1074'0 1077'6 1'4 1076'2 03:44A Chart for @S6K
Jul 26 1088'6 1091'0 1087'0 1090'4 1'4 1089'0 03:43A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 518'6 514'6 518'4 3'0 515'4 03:43A Chart for @W6H
May 26 526'4 529'4 526'0 529'0 2'4 526'4 03:43A Chart for @W6K
Jul 26 539'0 542'0 538'4 541'2 2'2 539'0 03:43A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -21oC Feels Like: -30oC
Humid: 80% Dew Pt: -24oC
Barom: 30.72 Wind Dir: SSE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:24 Sunset: 5:11
As reported at Calgary Intl, QC at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: -8°C
Low: -20°C
Precip: 72%
High: -8°C
Low: -15°C
Precip: 80%
High: -1°C
Low: -16°C
Precip: 0%
High: -3°C
Low: -11°C
Precip: 0%
High: -1°C
Low: -10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary

Posted at 12:03PM Thu Jan 22, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN