Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Chart for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V
Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 01:05P Chart for @GF6X
Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 06:55P Chart for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 06:55P Chart for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 06:55P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 06:53P Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 06:53P Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 06:53P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 06:55P Chart for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 06:56P Chart for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 06:56P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 15:10
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 58% Dew Pt: 7oC
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 5:20 Sunset: 9:54
As reported at Calgary Intl, QC at 5:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 16°C
Low: 8°C
Precip: 69%
High: 19°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 9°C
Precip: 80%
High: 14°C
Low: 8°C
Precip: 80%
High: 18°C
Low: 7°C
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Jun 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN