|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
186.575 |
186.925 |
186.025 |
186.150 |
- 0.275 |
186.300s |
01:05P |
|
|
|
Feb 25 |
187.800 |
188.550 |
187.675 |
187.875 |
- 0.075 |
187.925s |
02:30P |
|
|
|
Apr 25 |
189.000 |
189.975 |
189.000 |
189.725 |
0.275 |
189.700s |
01:05P |
|
|
|
Jun 25 |
184.500 |
185.125 |
184.350 |
184.875 |
0.025 |
184.900s |
02:54P |
|
|
|
Aug 25 |
183.250 |
183.625 |
183.050 |
183.450 |
- 0.075 |
183.500s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
254.250 |
254.925 |
253.775 |
254.725 |
0.550 |
254.800s |
01:05P |
|
|
|
Jan 25 |
251.975 |
252.700 |
251.525 |
252.425 |
0.325 |
252.325s |
02:30P |
|
|
|
Mar 25 |
251.000 |
251.750 |
250.700 |
251.450 |
0.150 |
251.400s |
01:05P |
|
|
|
Apr 25 |
252.150 |
252.650 |
251.625 |
252.400 |
0.225 |
252.375s |
01:05P |
|
|
|
May 25 |
252.475 |
252.975 |
251.975 |
252.825 |
0.275 |
252.750s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'0 |
432'0 |
424'6 |
430'2 |
3'0 |
430'2s |
03:59P |
|
|
|
Mar 25 |
437'2 |
441'6 |
435'0 |
440'2 |
2'2 |
440'0s |
03:54P |
|
|
|
May 25 |
445'0 |
448'6 |
442'4 |
447'2 |
1'6 |
447'0s |
03:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
998'4 |
1001'4 |
985'2 |
991'0 |
-8'0 |
990'4s |
03:57P |
|
|
|
Mar 25 |
1008'0 |
1011'0 |
995'0 |
999'4 |
-9'2 |
999'2s |
03:05P |
|
|
|
May 25 |
1021'4 |
1023'4 |
1008'4 |
1012'2 |
-9'0 |
1012'4s |
03:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
549'4 |
555'2 |
543'4 |
552'2 |
2'6 |
552'4s |
01:30P |
|
|
|
Mar 25 |
567'4 |
574'4 |
562'2 |
571'6 |
4'4 |
572'2s |
02:31P |
|
|
|
May 25 |
577'0 |
584'0 |
572'0 |
581'4 |
5'0 |
582'0s |
01:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|