Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Chart for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Chart for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Chart for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Chart for @GF6V
Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 01:05P Chart for @GF6X
Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'0 -0'6 445'6 08:15P Chart for @C6U
Dec 26 468'4 470'0 467'2 468'0 -0'4 468'4 08:15P Chart for @C6Z
Mar 27 484'4 485'6 483'2 484'2 -0'2 484'4 08:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 08:15P Chart for @S6Q
Sep 26 1171'2 1176'2 1171'2 1172'4 0'2 1172'2 08:15P Chart for @S6U
Nov 26 1188'0 1193'2 1188'0 1189'2 0'4 1188'6 08:15P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 659'2 659'4 -4'0 663'4 08:15P Chart for @W6U
Dec 26 681'4 682'6 677'2 678'0 -3'4 681'4 08:15P Chart for @W6Z
Mar 27 697'4 698'4 693'2 693'4 -4'0 697'4 08:15P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:05
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 34% Dew Pt: 9oC
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:00 Sunset: 9:24
As reported at Calgary Intl, QC at 7:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°C
Low: 13°C
Precip: 0%
High: 34°C
Low: 14°C
Precip: 0%
High: 22°C
Low: 12°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 25%
High: 25°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN