Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Chart for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 07:14P Chart for @C6N
Sep 26 423'2 424'0 421'4 422'4 -0'2 422'6 07:17P Chart for @C6U
Dec 26 443'0 443'2 441'0 441'4 -0'6 442'2 07:17P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 07:16P Chart for @S6N
Aug 26 1132'4 1133'6 1131'4 1133'0 -0'2 1133'2 07:16P Chart for @S6Q
Sep 26 1134'6 1136'0 1134'0 1135'2 -0'2 1135'4 07:16P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 592'6 0'0 592'0 07:17P Chart for @W6N
Sep 26 600'0 600'6 597'0 598'0 -2'0 600'0 07:17P Chart for @W6U
Dec 26 613'4 614'6 611'4 612'2 -2'2 614'4 07:17P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:25
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 48% Dew Pt: 9oC
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:26 Sunset: 9:54
As reported at Calgary Intl, QC at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 20°C
Low: 11°C
Precip: 41%
High: 21°C
Low: 11°C
Precip: 59%
High: 24°C
Low: 11°C
Precip: 0%
High: 19°C
Low: 10°C
Precip: 51%
High: 22°C
Low: 9°C
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN