Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 248.750 248.950 0.750 248.200 08:53A Chart for @LE6J
Jun 26 247.225 247.750 245.950 246.150 0.350 245.800 08:53A Chart for @LE6M
Aug 26 243.525 244.000 242.725 242.750 0.375 242.375 08:53A Chart for @LE6Q
Oct 26 238.725 239.000 238.200 238.200 0.575 237.625 08:53A Chart for @LE6V
Dec 26 237.700 238.000 237.375 237.375 0.675 236.700 08:53A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 370.100 370.700 1.800 368.900 08:54A Chart for @GF6J
May 26 370.300 370.550 368.075 368.400 1.775 366.625 08:54A Chart for @GF6K
Aug 26 369.250 369.750 367.600 367.875 1.825 366.050 08:54A Chart for @GF6Q
Sep 26 367.150 367.675 365.750 366.050 1.925 364.125 08:54A Chart for @GF6U
Oct 26 364.175 364.925 363.575 363.775 2.075 361.700 08:54A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 446'0 -3'0 449'0 08:53A Chart for @C6K
Jul 26 457'6 458'0 452'6 456'4 -3'4 460'0 08:53A Chart for @C6N
Sep 26 462'2 462'2 456'2 459'6 -4'2 464'0 08:53A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1161'2 1140'4 1159'6 1'4 1158'2 08:53A Chart for @S6K
Jul 26 1165'0 1177'0 1156'6 1175'2 0'6 1174'4 08:53A Chart for @S6N
Aug 26 1165'0 1172'0 1153'4 1170'2 -0'2 1170'4 08:53A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 582'2 -15'6 598'0 08:53A Chart for @W6K
Jul 26 599'0 600'0 587'4 592'6 -15'4 608'2 08:53A Chart for @W6N
Sep 26 612'6 612'6 601'0 606'0 -15'2 621'2 08:53A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/08 08:15
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/08 08:20
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -4oC Feels Like: -9oC
Humid: 75% Dew Pt: -8oC
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:55 Sunset: 8:20
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°C
Low: -4°C
Precip: 55%
High: 7°C
Low: -3°C
Precip: 51%
High: 14°C
Low: -3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary

Posted at 5:31AM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN