|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
07/28 |
|
 |
 |
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
07/28 |
|
 |
 |
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
07/28 |
|
 |
 |
Feb 27 |
218.100 |
222.600 |
217.725 |
220.975 |
3.800 |
221.525s |
07/28 |
|
 |
 |
Apr 27 |
218.600 |
223.000 |
218.350 |
221.175 |
3.300 |
221.800s |
07/28 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.750 |
346.000 |
338.750 |
342.750 |
4.825 |
343.075s |
07/28 |
|
 |
 |
Sep 26 |
333.300 |
341.000 |
332.600 |
336.850 |
5.300 |
337.225s |
07/28 |
|
 |
 |
Oct 26 |
324.750 |
331.950 |
323.275 |
326.350 |
1.575 |
326.825s |
07/28 |
|
 |
 |
Nov 26 |
318.825 |
325.225 |
316.550 |
319.200 |
- 1.225 |
319.800s |
07/28 |
|
 |
 |
Jan 27 |
312.125 |
317.925 |
309.400 |
311.975 |
- 2.350 |
312.425s |
07/28 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
458'0 |
458'0 |
-0'4 |
458'4 |
03:39A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
479'6 |
479'6 |
-0'6 |
480'4 |
03:39A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
495'2 |
495'2 |
-0'4 |
495'6 |
03:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1202'6 |
1203'6 |
-8'2 |
1212'0 |
03:39A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1195'4 |
1195'6 |
-9'0 |
1204'6 |
03:39A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1210'6 |
1211'0 |
-9'0 |
1220'0 |
03:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
662'2 |
662'6 |
0'2 |
662'4 |
03:39A |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
679'2 |
680'0 |
0'2 |
679'6 |
03:39A |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
695'0 |
695'4 |
0'2 |
695'2 |
03:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|