Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Chart for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Chart for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Chart for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A Chart for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 07:11A Chart for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 07:11A Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 07:07P Chart for @C6H
May 26 453'2 453'6 452'6 453'4 -0'2 453'6 07:07P Chart for @C6K
Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 07:07P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 07:07P Chart for @S6F
Mar 26 1062'0 1065'4 1062'0 1063'4 1'0 1062'4 07:07P Chart for @S6H
May 26 1074'2 1077'2 1074'0 1075'4 1'0 1074'4 07:07P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 519'4 517'0 518'2 1'0 517'2 07:07P Chart for @W6H
May 26 528'6 530'2 528'6 529'4 0'6 528'6 07:07P Chart for @W6K
Jul 26 541'4 542'4 541'4 541'6 1'0 540'6 07:07P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/09 14:55
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
Cash Market Moves

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 48% Dew Pt: -4oC
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:35 Sunset: 4:53
As reported at Calgary Intl, QC at 5:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 11°C
Low: 2°C
Precip: 0%		 High: 8°C
Low: 4°C
Precip: 0%		 High: 12°C
Low: 3°C
Precip: 0%		 High: 5°C
Low: -1°C
Precip: 0%		 High: 4°C
Low: -4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
Posted at 11:58AM Fri Jan 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN