Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.575 0.900 218.675 11:13A Chart for @LE6V
Dec 26 222.825 223.225 221.150 222.875 0.175 222.700 11:13A Chart for @LE6Z
Feb 27 225.050 225.325 223.400 224.950 - 0.125 225.075 11:13A Chart for @LE7G
Apr 27 226.550 226.900 225.175 226.550 - 0.250 226.800 11:13A Chart for @LE7J
Jun 27 221.650 222.000 220.325 221.700 - 0.175 221.875 11:13A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 338.125 334.700 337.625 1.200 336.425 11:13A Chart for @GF6V
Nov 26 334.500 335.300 331.500 334.725 0.425 334.300 11:13A Chart for @GF6X
Jan 27 328.400 328.575 324.825 328.025 0.350 327.675 11:13A Chart for @GF7F
Mar 27 324.400 324.850 321.250 324.350 0.150 324.200 11:13A Chart for @GF7H
Apr 27 324.275 324.500 321.000 324.150 0.175 323.975 11:13A Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 497'6 -3'0 500'6 11:12A Chart for @C6Z
Mar 27 516'2 519'4 510'0 512'4 -3'0 515'4 11:12A Chart for @C7H
May 27 524'0 527'0 517'2 519'4 -3'6 523'2 11:13A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1276'0 -17'0 1293'0 11:12A Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1292'4 -16'6 1309'2 11:12A Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1302'0 -16'4 1318'4 11:13A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 674'2 -1'4 675'6 11:13A Chart for @W6Z
Mar 27 690'2 698'2 686'4 688'6 -2'0 690'6 11:13A Chart for @W7H
May 27 698'6 705'6 694'2 696'2 -2'4 698'6 11:12A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 10/01 08:40
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
CME Feeder Cattle Index 09/28
Weekly Beef Export Sales 10/01 07:35
DTN Livestock Stats at a Glance 09/30 16:10
DTN Hog Prices/Trends 10/01 11:05
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 51% Dew Pt: -3oC
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:37 Sunset: 7:14
As reported at Calgary Intl, QC at 10:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 14°C
Low: -1°C
Precip: 0%
High: 17°C
Low: 4°C
Precip: 20%
High: 15°C
Low: 3°C
Precip: 20%
High: 18°C
Low: 3°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues from Kansas to Michigan Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Thu Oct 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN