|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
244.500 |
249.725 |
243.700 |
249.200 |
2.550 |
249.175s |
01:05P |
|
 |
 |
Aug 26 |
234.450 |
242.300 |
233.975 |
241.675 |
3.675 |
241.525s |
01:05P |
|
 |
 |
Oct 26 |
225.900 |
234.375 |
225.375 |
234.000 |
4.800 |
233.800s |
01:05P |
|
 |
 |
Dec 26 |
225.000 |
233.375 |
224.375 |
232.900 |
4.800 |
232.775s |
01:05P |
|
 |
 |
Feb 27 |
225.425 |
233.575 |
224.875 |
233.125 |
4.500 |
233.025s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
336.700 |
353.375 |
335.950 |
353.375 |
10.750 |
353.375s |
01:05P |
|
 |
 |
Sep 26 |
333.425 |
350.075 |
332.875 |
350.075 |
10.750 |
350.075s |
01:05P |
|
 |
 |
Oct 26 |
330.500 |
346.650 |
329.650 |
346.650 |
10.750 |
346.650s |
01:05P |
|
 |
 |
Nov 26 |
327.975 |
343.300 |
326.300 |
343.300 |
10.750 |
343.300s |
01:05P |
|
 |
 |
Jan 27 |
322.100 |
337.750 |
320.700 |
337.750 |
10.550 |
337.550s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
421'6 |
422'0 |
-2'4 |
424'4 |
08:01P |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
430'6 |
430'6 |
-2'0 |
432'6 |
08:00P |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
449'4 |
449'6 |
-2'0 |
451'6 |
08:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1131'6 |
1125'0 |
1126'0 |
-3'4 |
1129'4 |
08:01P |
|
 |
 |
Aug 26 |
1133'0 |
1134'6 |
1130'2 |
1130'6 |
-1'6 |
1132'4 |
08:00P |
|
 |
 |
Sep 26 |
1127'6 |
1129'0 |
1125'2 |
1126'6 |
-0'4 |
1127'2 |
08:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
582'6 |
578'6 |
579'0 |
-2'6 |
581'6 |
08:00P |
|
 |
 |
Sep 26 |
595'2 |
596'2 |
592'2 |
592'4 |
-2'6 |
595'2 |
08:00P |
|
 |
 |
Dec 26 |
613'2 |
614'4 |
610'6 |
610'6 |
-2'6 |
613'4 |
08:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
12oC |
Feels Like: |
12oC |
| Humid: |
93% |
Dew Pt: |
11oC |
| Barom: |
29.9 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
24 km/h |
| Sunrise: |
5:23 |
Sunset: |
9:45 |
| As reported at Calgary Intl, QC at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 19°C Low: 9°C Precip: 32% |
High: 17°C Low: 6°C Precip: 40% |
High: 14°C Low: 4°C Precip: 80% |
High: 18°C Low: 6°C Precip: 54% |
High: 18°C Low: 8°C Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|