|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
01:05P |
|
 |
 |
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
01:05P |
|
 |
 |
Dec 26 |
233.850 |
234.575 |
230.225 |
233.825 |
- 0.350 |
233.650s |
01:05P |
|
 |
 |
Feb 27 |
234.675 |
235.150 |
231.175 |
234.500 |
- 0.375 |
234.525s |
01:05P |
|
 |
 |
Apr 27 |
235.400 |
235.650 |
231.850 |
235.150 |
- 0.500 |
235.100s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.150 |
364.100 |
353.700 |
362.300 |
1.400 |
362.050s |
01:05P |
|
 |
 |
Sep 26 |
356.850 |
360.850 |
351.075 |
358.775 |
1.250 |
358.650s |
01:05P |
|
 |
 |
Oct 26 |
353.925 |
356.850 |
347.600 |
354.875 |
0.850 |
354.625s |
01:05P |
|
 |
 |
Nov 26 |
350.175 |
352.850 |
344.300 |
351.200 |
0.625 |
350.900s |
01:05P |
|
 |
 |
Jan 27 |
343.100 |
346.225 |
338.000 |
344.450 |
0.300 |
344.400s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
443'6 |
434'2 |
435'0 |
-7'6 |
434'6s |
02:30P |
|
 |
 |
Sep 26 |
443'0 |
444'6 |
433'2 |
433'2 |
-8'6 |
435'0s |
03:57P |
|
 |
 |
Dec 26 |
463'2 |
465'6 |
454'4 |
454'4 |
-8'0 |
456'2s |
03:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1196'2 |
-1'6 |
1195'0s |
02:33P |
|
 |
 |
Aug 26 |
1192'2 |
1204'2 |
1189'2 |
1189'6 |
-0'4 |
1193'2s |
03:44P |
|
 |
 |
Sep 26 |
1185'4 |
1193'6 |
1179'2 |
1179'4 |
-3'4 |
1183'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
613'6 |
599'6 |
602'0 |
-9'6 |
599'4s |
01:20P |
|
 |
 |
Sep 26 |
617'6 |
627'0 |
606'0 |
606'2 |
-10'6 |
607'6s |
02:30P |
|
 |
 |
Dec 26 |
632'4 |
641'6 |
621'2 |
621'6 |
-10'4 |
623'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
26oC |
Feels Like: |
26oC |
| Humid: |
34% |
Dew Pt: |
8oC |
| Barom: |
29.77 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
15 km/h |
| Sunrise: |
5:31 |
Sunset: |
9:50 |
| As reported at Calgary Intl, QC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 27°C Low: 13°C Precip: 40% |
High: 23°C Low: 12°C Precip: 40% |
High: 27°C Low: 12°C Precip: 31% |
High: 29°C Low: 12°C Precip: 0% |
High: 28°C Low: 14°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|