Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Chart for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Chart for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P Chart for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 01:05P Chart for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 03:04P Chart for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Chart for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P Chart for @GF6V
Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 01:05P Chart for @GF6X
Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:50P Chart for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:51P Chart for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 03:51P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 03:20P Chart for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 03:38P Chart for @S6Q
Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 02:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Chart for @W6N
Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 02:34P Chart for @W6U
Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 02:47P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:45
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:40
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 37% Dew Pt: 7oC
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 22 km/h
Sunrise: 5:22 Sunset: 9:55
As reported at Calgary Intl, QC at 2:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 10°C
Precip: 40%
High: 21°C
Low: 11°C
Precip: 40%
High: 18°C
Low: 11°C
Precip: 73%
High: 15°C
Low: 12°C
Precip: 80%
High: 17°C
Low: 12°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary

Posted at 12:01PM Thu Jun 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN