Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Chart for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Chart for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 Chart for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/02 Chart for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/02 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/02 Chart for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/02 Chart for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/02 Chart for @GF6V
Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 07/02 Chart for @GF6X
Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 07/02 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Chart for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Chart for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Chart for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:15
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 64% Dew Pt: 7oC
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:27 Sunset: 9:53
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°C
Low: 13°C
Precip: 40%
High: 24°C
Low: 12°C
Precip: 34%
High: 18°C
Low: 10°C
Precip: 61%
High: 23°C
Low: 8°C
Precip: 30%
High: 27°C
Low: 11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN