Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Chart for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Chart for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Chart for @GF6X
Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 09/21 Chart for @GF7F
Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 09/21 Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 541'2 541'6 -1'2 543'0 03:29A Chart for @C6Z
Mar 27 556'6 558'0 555'0 555'0 -1'6 556'6 03:29A Chart for @C7H
May 27 562'6 564'2 561'4 561'4 -1'4 563'0 03:29A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1322'4 1323'6 -4'2 1328'0 03:29A Chart for @S6X
Jan 27 1342'4 1345'0 1338'4 1340'0 -4'0 1344'0 03:29A Chart for @S7F
Mar 27 1350'0 1352'2 1346'0 1346'6 -5'0 1351'6 03:29A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 719'6 721'2 -5'4 726'6 03:29A Chart for @W6Z
Mar 27 743'2 745'6 736'2 737'0 -5'6 742'6 03:29A Chart for @W7H
May 27 751'0 753'6 744'6 745'2 -5'2 750'4 03:29A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
CME Feeder Cattle Index 09/21
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/21 16:35
DTN Hog Close/Trends 09/21 15:43
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 47% Dew Pt: 1oC
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:22 Sunset: 7:34
As reported at Calgary Intl, QC at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°C
Low: 10°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 17°C
Low: 6°C
Precip: 0%
High: 17°C
Low: 9°C
Precip: 80%
High: 12°C
Low: 5°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN