|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.025 |
236.375 |
234.725 |
235.700 |
- 0.425 |
235.600s |
01:05P |
|
 |
 |
Apr 26 |
237.825 |
238.225 |
236.250 |
237.400 |
- 0.600 |
237.400s |
01:05P |
|
 |
 |
Jun 26 |
233.275 |
233.775 |
232.125 |
233.250 |
- 0.375 |
233.250s |
01:05P |
|
 |
 |
Aug 26 |
230.775 |
231.500 |
229.950 |
231.100 |
- 0.150 |
231.025s |
01:05P |
|
 |
 |
Oct 26 |
230.300 |
231.000 |
229.525 |
230.625 |
- 0.125 |
230.550s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
366.700 |
367.250 |
366.000 |
366.900 |
0.150 |
366.850s |
01:05P |
|
 |
 |
Mar 26 |
362.150 |
363.125 |
359.975 |
362.200 |
- 0.600 |
362.000s |
01:05P |
|
 |
 |
Apr 26 |
360.775 |
361.650 |
358.625 |
360.825 |
- 0.550 |
360.650s |
01:05P |
|
 |
 |
May 26 |
358.450 |
359.000 |
355.975 |
357.975 |
- 0.525 |
357.950s |
01:05P |
|
 |
 |
Aug 26 |
357.000 |
358.100 |
355.200 |
357.425 |
- 0.275 |
357.275s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
429'6 |
426'0 |
426'4 |
-1'6 |
426'4s |
01:30P |
|
 |
 |
May 26 |
436'2 |
437'6 |
434'2 |
434'6 |
-1'2 |
434'6s |
01:30P |
|
 |
 |
Jul 26 |
442'0 |
444'0 |
440'4 |
440'6 |
-1'2 |
440'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'2 |
1069'4 |
1058'4 |
1067'4 |
5'4 |
1067'2s |
01:30P |
|
 |
 |
May 26 |
1073'0 |
1082'0 |
1070'6 |
1079'6 |
5'4 |
1079'4s |
01:30P |
|
 |
 |
Jul 26 |
1086'0 |
1094'6 |
1084'2 |
1092'6 |
5'0 |
1092'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'4 |
525'4 |
519'2 |
523'4 |
0'6 |
523'2s |
01:28P |
|
 |
 |
May 26 |
532'6 |
535'6 |
529'6 |
532'6 |
0'0 |
532'6s |
01:30P |
|
 |
 |
Jul 26 |
545'4 |
547'4 |
542'2 |
544'0 |
-1'2 |
544'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|