|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.850 |
219.975 |
217.500 |
219.575 |
0.900 |
218.675 |
11:13A |
|
 |
 |
Dec 26 |
222.825 |
223.225 |
221.150 |
222.875 |
0.175 |
222.700 |
11:13A |
|
 |
 |
Feb 27 |
225.050 |
225.325 |
223.400 |
224.950 |
- 0.125 |
225.075 |
11:13A |
|
 |
 |
Apr 27 |
226.550 |
226.900 |
225.175 |
226.550 |
- 0.250 |
226.800 |
11:13A |
|
 |
 |
Jun 27 |
221.650 |
222.000 |
220.325 |
221.700 |
- 0.175 |
221.875 |
11:13A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
337.425 |
338.125 |
334.700 |
337.625 |
1.200 |
336.425 |
11:13A |
|
 |
 |
Nov 26 |
334.500 |
335.300 |
331.500 |
334.725 |
0.425 |
334.300 |
11:13A |
|
 |
 |
Jan 27 |
328.400 |
328.575 |
324.825 |
328.025 |
0.350 |
327.675 |
11:13A |
|
 |
 |
Mar 27 |
324.400 |
324.850 |
321.250 |
324.350 |
0.150 |
324.200 |
11:13A |
|
 |
 |
Apr 27 |
324.275 |
324.500 |
321.000 |
324.150 |
0.175 |
323.975 |
11:13A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
501'0 |
505'0 |
495'0 |
497'6 |
-3'0 |
500'6 |
11:12A |
|
 |
 |
Mar 27 |
516'2 |
519'4 |
510'0 |
512'4 |
-3'0 |
515'4 |
11:12A |
|
 |
 |
May 27 |
524'0 |
527'0 |
517'2 |
519'4 |
-3'6 |
523'2 |
11:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1291'0 |
1295'0 |
1273'6 |
1276'0 |
-17'0 |
1293'0 |
11:12A |
|
 |
 |
Jan 27 |
1306'2 |
1311'2 |
1290'4 |
1292'4 |
-16'6 |
1309'2 |
11:12A |
|
 |
 |
Mar 27 |
1315'2 |
1320'4 |
1300'2 |
1302'0 |
-16'4 |
1318'4 |
11:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
675'2 |
683'4 |
670'6 |
674'2 |
-1'4 |
675'6 |
11:13A |
|
 |
 |
Mar 27 |
690'2 |
698'2 |
686'4 |
688'6 |
-2'0 |
690'6 |
11:13A |
|
 |
 |
May 27 |
698'6 |
705'6 |
694'2 |
696'2 |
-2'4 |
698'6 |
11:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
6oC |
Feels Like: |
6oC |
| Humid: |
51% |
Dew Pt: |
-3oC |
| Barom: |
30.21 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
7:37 |
Sunset: |
7:14 |
| As reported at Calgary Intl, QC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 14°C Low: -1°C Precip: 0% |
High: 17°C Low: 4°C Precip: 20% |
High: 15°C Low: 3°C Precip: 20% |
High: 18°C Low: 3°C Precip: 0% |
High: 22°C Low: 8°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|