|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
185.550 |
186.600 |
184.825 |
185.500 |
0.625 |
185.400s |
02:30P |
|
|
|
Feb 25 |
186.500 |
187.500 |
186.200 |
186.850 |
0.775 |
186.725s |
02:30P |
|
|
|
Apr 25 |
187.600 |
188.300 |
187.150 |
187.825 |
0.800 |
187.800s |
01:05P |
|
|
|
Jun 25 |
181.500 |
182.100 |
181.000 |
181.825 |
0.900 |
181.775s |
01:05P |
|
|
|
Aug 25 |
179.375 |
179.900 |
178.825 |
179.800 |
1.125 |
179.775s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
247.075 |
248.950 |
246.650 |
247.850 |
1.550 |
247.700s |
01:05P |
|
|
|
Jan 25 |
243.500 |
245.550 |
242.825 |
244.250 |
1.675 |
244.025s |
01:05P |
|
|
|
Mar 25 |
241.575 |
243.250 |
240.550 |
241.925 |
1.250 |
241.750s |
01:05P |
|
|
|
Apr 25 |
242.000 |
243.600 |
241.075 |
242.575 |
1.175 |
242.400s |
01:05P |
|
|
|
May 25 |
242.350 |
243.575 |
241.200 |
242.800 |
1.150 |
242.550s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
418'0 |
426'6 |
414'2 |
426'4 |
7'6 |
426'2s |
05:35P |
|
|
|
Mar 25 |
431'2 |
439'6 |
427'4 |
439'2 |
7'0 |
439'0s |
05:37P |
|
|
|
May 25 |
439'0 |
446'4 |
434'2 |
446'2 |
6'6 |
445'6s |
05:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
991'6 |
997'4 |
973'0 |
995'0 |
0'6 |
994'4s |
01:20P |
|
|
|
Jan 25 |
999'2 |
1007'6 |
982'0 |
1004'6 |
2'0 |
1003'6s |
05:35P |
|
|
|
Mar 25 |
1012'4 |
1018'0 |
993'6 |
1016'0 |
0'0 |
1014'6s |
04:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
571'0 |
577'6 |
562'0 |
574'2 |
0'6 |
573'2s |
01:26P |
|
|
|
Mar 25 |
591'0 |
595'0 |
580'6 |
592'4 |
0'0 |
591'0s |
05:05P |
|
|
|
May 25 |
601'4 |
605'2 |
591'2 |
602'0 |
-0'4 |
601'2s |
01:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
Chg Zip Code: |
Temp: |
9oC |
Feels Like: |
7oC |
Humid: |
44% |
Dew Pt: |
-2oC |
Barom: |
29.97 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
19 km/h |
Sunrise: |
7:38 |
Sunset: |
5:00 |
As reported at Calgary Intl, QC at 4:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 11°C Low: -6°C Precip: 0% |
High: 12°C Low: 4°C Precip: 0% |
High: 14°C Low: 2°C Precip: 0% |
High: 8°C Low: 1°C Precip: 0% |
High: 7°C Low: -1°C Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|