|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.925 |
255.775 |
254.000 |
254.400 |
0.500 |
253.900 |
10:29A |
|
 |
 |
Aug 26 |
248.875 |
249.975 |
247.750 |
248.350 |
0.425 |
247.925 |
10:29A |
|
 |
 |
Oct 26 |
240.675 |
241.700 |
239.675 |
240.400 |
0.525 |
239.875 |
10:29A |
|
 |
 |
Dec 26 |
240.000 |
240.800 |
238.825 |
239.350 |
0.200 |
239.150 |
10:29A |
|
 |
 |
Feb 27 |
239.525 |
240.500 |
238.625 |
239.025 |
0.075 |
238.950 |
10:29A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
369.450 |
369.600 |
367.750 |
368.775 |
0.100 |
368.675 |
10:29A |
|
 |
 |
Aug 26 |
363.100 |
363.750 |
359.500 |
359.925 |
- 1.525 |
361.450 |
10:29A |
|
 |
 |
Sep 26 |
360.650 |
361.500 |
357.075 |
357.450 |
- 1.725 |
359.175 |
10:29A |
|
 |
 |
Oct 26 |
357.875 |
358.500 |
354.075 |
354.475 |
- 1.700 |
356.175 |
10:29A |
|
 |
 |
Nov 26 |
354.500 |
355.125 |
351.000 |
351.075 |
- 1.825 |
352.900 |
10:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
469'0 |
475'6 |
464'0 |
475'2 |
19'4 |
455'6 |
10:29A |
|
 |
 |
Sep 26 |
475'6 |
481'4 |
471'2 |
481'0 |
18'0 |
463'0 |
10:29A |
|
 |
 |
Dec 26 |
495'2 |
497'2 |
488'6 |
496'0 |
15'0 |
481'0 |
10:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1202'2 |
1217'6 |
1191'0 |
1213'4 |
36'4 |
1177'0 |
10:29A |
|
 |
 |
Aug 26 |
1198'4 |
1215'0 |
1190'4 |
1211'2 |
34'6 |
1176'4 |
10:29A |
|
 |
 |
Sep 26 |
1182'6 |
1198'2 |
1176'4 |
1195'2 |
32'4 |
1162'6 |
10:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
647'4 |
665'4 |
646'0 |
660'2 |
24'4 |
635'6 |
10:29A |
|
 |
 |
Sep 26 |
661'4 |
678'2 |
659'4 |
673'6 |
24'0 |
649'6 |
10:29A |
|
 |
 |
Dec 26 |
679'6 |
696'4 |
679'0 |
692'4 |
22'6 |
669'6 |
10:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
5oC |
Feels Like: |
4oC |
| Humid: |
74% |
Dew Pt: |
1oC |
| Barom: |
30.19 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 km/h |
| Sunrise: |
5:40 |
Sunset: |
9:24 |
| As reported at Calgary Intl, QC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 13°C Low: -1°C Precip: 50% |
High: 17°C Low: 3°C Precip: 59% |
High: 13°C Low: 5°C Precip: 57% |
High: 18°C Low: 3°C Precip: 0% |
High: 20°C Low: 7°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|