|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
01:05P |
|
 |
 |
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
02:30P |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
01:05P |
|
 |
 |
Apr 27 |
227.550 |
227.725 |
225.175 |
225.750 |
- 1.575 |
225.975s |
02:31P |
|
 |
 |
Jun 27 |
221.550 |
221.850 |
219.550 |
220.075 |
- 1.425 |
220.250s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
343.200 |
343.200 |
339.250 |
340.050 |
- 3.300 |
340.275s |
01:05P |
|
 |
 |
Oct 26 |
337.750 |
337.800 |
332.750 |
333.675 |
- 4.000 |
333.850s |
01:05P |
|
 |
 |
Nov 26 |
333.325 |
333.325 |
327.975 |
328.775 |
- 3.875 |
328.900s |
01:05P |
|
 |
 |
Jan 27 |
324.350 |
324.625 |
319.725 |
320.725 |
- 3.525 |
320.825s |
01:05P |
|
 |
 |
Mar 27 |
320.375 |
320.725 |
316.000 |
316.750 |
- 3.125 |
317.050s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'2 |
536'2 |
527'2 |
535'6 |
2'4 |
535'6s |
05:07P |
|
 |
 |
Mar 27 |
548'0 |
550'6 |
542'4 |
550'4 |
2'2 |
550'2s |
05:11P |
|
 |
 |
May 27 |
555'0 |
557'2 |
549'6 |
557'0 |
1'4 |
556'6s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1303'2 |
1319'4 |
1294'2 |
1319'2 |
14'4 |
1318'6s |
05:07P |
|
 |
 |
Jan 27 |
1319'4 |
1335'4 |
1310'2 |
1335'2 |
15'0 |
1335'2s |
04:45P |
|
 |
 |
Mar 27 |
1327'2 |
1343'2 |
1318'2 |
1343'0 |
15'0 |
1343'0s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
722'0 |
731'0 |
711'2 |
727'6 |
6'4 |
728'4s |
05:08P |
|
 |
 |
Mar 27 |
739'2 |
747'2 |
728'4 |
743'6 |
5'2 |
744'4s |
01:30P |
|
 |
 |
May 27 |
747'6 |
755'2 |
737'2 |
751'4 |
4'6 |
752'4s |
01:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
9oC |
Feels Like: |
7oC |
| Humid: |
97% |
Dew Pt: |
8oC |
| Barom: |
30.22 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
7:11 |
Sunset: |
7:50 |
| As reported at Calgary Intl, QC at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 10°C Low: 6°C Precip: 72% |
High: 17°C Low: 3°C Precip: 20% |
High: 20°C Low: 5°C Precip: 0% |
High: 21°C Low: 6°C Precip: 0% |
High: 22°C Low: 8°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|