|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
232.375 |
233.675 |
231.225 |
233.000 |
0.725 |
233.100s |
02:30P |
|
 |
 |
Apr 26 |
234.425 |
235.400 |
232.950 |
234.900 |
0.375 |
234.950s |
02:46P |
|
 |
 |
Jun 26 |
230.475 |
231.375 |
229.150 |
230.850 |
0.275 |
230.875s |
02:52P |
|
 |
 |
Aug 26 |
228.600 |
229.175 |
227.000 |
228.700 |
0.325 |
228.725s |
01:05P |
|
 |
 |
Oct 26 |
227.700 |
228.900 |
226.800 |
228.525 |
0.475 |
228.525s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
363.750 |
364.400 |
361.700 |
363.350 |
0.600 |
363.225s |
01:05P |
|
 |
 |
Mar 26 |
358.050 |
360.250 |
356.100 |
359.200 |
1.700 |
359.375s |
01:05P |
|
 |
 |
Apr 26 |
356.300 |
358.950 |
354.925 |
357.975 |
1.675 |
358.125s |
02:30P |
|
 |
 |
May 26 |
354.000 |
356.325 |
352.275 |
355.425 |
1.675 |
355.575s |
02:30P |
|
 |
 |
Aug 26 |
353.000 |
355.275 |
351.250 |
354.575 |
1.700 |
354.525s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'6 |
427'6 |
421'2 |
421'6 |
-2'0 |
421'6s |
02:56P |
|
 |
 |
May 26 |
431'2 |
435'4 |
429'4 |
429'6 |
-1'4 |
429'6s |
02:57P |
|
 |
 |
Jul 26 |
438'0 |
441'6 |
436'0 |
436'4 |
-1'4 |
436'2s |
02:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'2 |
1069'2 |
1053'0 |
1065'0 |
11'4 |
1064'4s |
02:55P |
|
 |
 |
May 26 |
1064'0 |
1079'6 |
1063'4 |
1075'6 |
11'0 |
1075'0s |
02:30P |
|
 |
 |
Jul 26 |
1076'0 |
1091'6 |
1075'4 |
1087'2 |
11'0 |
1087'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
510'6 |
516'6 |
507'0 |
508'2 |
-2'4 |
507'6s |
01:30P |
|
 |
 |
May 26 |
523'0 |
528'0 |
518'4 |
520'0 |
-2'6 |
519'0s |
02:31P |
|
 |
 |
Jul 26 |
534'6 |
539'4 |
531'0 |
532'2 |
-2'4 |
531'4s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-2oC |
Feels Like: |
-6oC |
| Humid: |
39% |
Dew Pt: |
-14oC |
| Barom: |
30.39 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 km/h |
| Sunrise: |
8:26 |
Sunset: |
5:08 |
| As reported at Calgary Intl, QC at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: -2°C Low: -10°C Precip: 0% |
High: -8°C Low: -16°C Precip: 39% |
High: -10°C Low: -17°C Precip: 74% |
High: -4°C Low: -11°C Precip: 80% |
High: -1°C Low: -12°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|