|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
01:05P |
|
 |
 |
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
01:05P |
|
 |
 |
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
01:05P |
|
 |
 |
Apr 27 |
218.700 |
222.150 |
218.575 |
221.875 |
3.800 |
222.025s |
01:05P |
|
 |
 |
Jun 27 |
213.825 |
216.725 |
213.500 |
216.525 |
3.400 |
216.525s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
325.500 |
329.250 |
324.950 |
328.950 |
4.050 |
328.875s |
01:05P |
|
 |
 |
Oct 26 |
321.250 |
325.850 |
320.200 |
325.500 |
5.300 |
325.450s |
01:05P |
|
 |
 |
Nov 26 |
315.450 |
320.800 |
314.675 |
320.550 |
5.725 |
320.450s |
01:05P |
|
 |
 |
Jan 27 |
309.250 |
313.375 |
308.000 |
313.250 |
5.050 |
313.050s |
01:05P |
|
 |
 |
Mar 27 |
305.550 |
310.125 |
305.275 |
309.900 |
4.550 |
309.850s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'6 |
515'4 |
509'6 |
511'4 |
-1'0 |
511'0s |
01:27P |
|
 |
 |
Dec 26 |
539'2 |
543'4 |
532'0 |
532'6 |
-3'2 |
533'4s |
01:30P |
|
 |
 |
Mar 27 |
554'2 |
558'6 |
547'2 |
548'0 |
-3'2 |
549'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
1298'2 |
1297'6 |
1297'6 |
8'6 |
1302'4s |
01:20P |
|
 |
 |
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1316'6 |
6'4 |
1316'2s |
01:20P |
|
 |
 |
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1332'4 |
7'0 |
1332'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
730'0 |
730'0 |
728'0 |
728'0 |
14'2 |
730'2s |
01:20P |
|
 |
 |
Dec 26 |
746'4 |
763'0 |
736'4 |
747'2 |
13'0 |
747'0s |
01:25P |
|
 |
 |
Mar 27 |
761'2 |
777'2 |
751'6 |
761'6 |
12'2 |
761'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
18oC |
Feels Like: |
18oC |
| Humid: |
52% |
Dew Pt: |
8oC |
| Barom: |
30.13 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 km/h |
| Sunrise: |
7:00 |
Sunset: |
8:06 |
| As reported at Calgary Intl, QC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 20°C Low: 9°C Precip: 0% |
High: 24°C Low: 11°C Precip: 0% |
High: 17°C Low: 8°C Precip: 75% |
High: 12°C Low: 6°C Precip: 43% |
High: 11°C Low: 4°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|