|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
210.525 |
215.450 |
210.425 |
214.225 |
4.125 |
214.300s |
02:30P |
|
 |
 |
Dec 26 |
212.275 |
217.600 |
212.150 |
216.125 |
4.100 |
216.125s |
01:05P |
|
 |
 |
Feb 27 |
214.200 |
219.025 |
213.950 |
217.925 |
3.725 |
217.725s |
01:05P |
|
 |
 |
Apr 27 |
215.975 |
220.325 |
215.975 |
219.325 |
3.125 |
219.125s |
02:57P |
|
 |
 |
Jun 27 |
210.775 |
215.000 |
210.775 |
213.975 |
3.050 |
213.975s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320.250 |
327.750 |
320.250 |
325.925 |
6.875 |
325.850s |
01:05P |
|
 |
 |
Oct 26 |
315.825 |
323.475 |
315.750 |
321.250 |
6.725 |
321.100s |
02:30P |
|
 |
 |
Nov 26 |
309.950 |
317.750 |
309.950 |
315.475 |
6.950 |
315.300s |
01:05P |
|
 |
 |
Jan 27 |
302.725 |
309.700 |
302.725 |
308.125 |
6.900 |
307.925s |
01:05P |
|
 |
 |
Mar 27 |
299.525 |
305.975 |
299.525 |
304.850 |
6.450 |
304.600s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
515'2 |
0'0 |
515'2 |
07:43P |
|
 |
 |
Dec 26 |
539'0 |
539'6 |
536'6 |
537'6 |
-3'0 |
540'6 |
07:43P |
|
 |
 |
Mar 27 |
554'0 |
555'0 |
552'2 |
553'2 |
-2'6 |
556'0 |
07:42P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1300'2 |
0'0 |
1306'2 |
07:41P |
|
 |
 |
Nov 26 |
1316'0 |
1316'6 |
1311'0 |
1312'2 |
-4'0 |
1316'2 |
07:43P |
|
 |
 |
Jan 27 |
1331'0 |
1331'6 |
1326'4 |
1327'4 |
-4'0 |
1331'4 |
07:42P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
727'4 |
727'4 |
727'0 |
727'0 |
-9'0 |
736'0 |
07:42P |
|
 |
 |
Dec 26 |
751'6 |
753'4 |
748'2 |
749'6 |
-4'4 |
754'2 |
07:42P |
|
 |
 |
Mar 27 |
767'6 |
769'2 |
764'2 |
765'4 |
-4'4 |
770'0 |
07:42P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|