|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
252.150 |
245.475 |
249.650 |
0.500 |
249.400s |
01:05P |
|
 |
 |
Aug 26 |
244.475 |
247.000 |
239.900 |
243.600 |
- 0.550 |
243.550s |
01:05P |
|
 |
 |
Oct 26 |
238.425 |
240.500 |
233.600 |
236.750 |
- 1.625 |
236.675s |
01:05P |
|
 |
 |
Dec 26 |
237.525 |
239.525 |
232.700 |
236.050 |
- 1.600 |
235.925s |
01:05P |
|
 |
 |
Feb 27 |
237.500 |
239.400 |
232.750 |
236.125 |
- 1.475 |
235.975s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
368.025 |
371.250 |
364.775 |
368.325 |
1.025 |
368.400s |
01:05P |
|
 |
 |
Aug 26 |
364.800 |
367.450 |
357.250 |
362.450 |
- 1.925 |
362.300s |
01:05P |
|
 |
 |
Sep 26 |
362.800 |
365.675 |
355.525 |
360.350 |
- 2.075 |
360.150s |
01:05P |
|
 |
 |
Oct 26 |
360.625 |
363.000 |
353.150 |
357.525 |
- 2.475 |
357.325s |
01:05P |
|
 |
 |
Nov 26 |
356.950 |
359.750 |
350.050 |
354.275 |
- 2.650 |
354.075s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
461'0 |
0'0 |
460'6 |
09:41P |
|
 |
 |
Jul 26 |
475'0 |
475'4 |
473'6 |
475'2 |
0'0 |
475'2 |
09:40P |
|
 |
 |
Sep 26 |
481'2 |
482'0 |
480'2 |
482'0 |
0'2 |
481'6 |
09:41P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1199'2 |
0'0 |
1199'6 |
09:40P |
|
 |
 |
Jul 26 |
1211'6 |
1215'6 |
1211'2 |
1215'6 |
2'6 |
1213'0 |
09:40P |
|
 |
 |
Aug 26 |
1207'2 |
1210'6 |
1206'6 |
1210'6 |
2'6 |
1208'0 |
09:41P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
613'2 |
0'0 |
622'2 |
09:39P |
|
 |
 |
Jul 26 |
639'2 |
642'2 |
636'6 |
640'2 |
6'2 |
634'0 |
09:41P |
|
 |
 |
Sep 26 |
653'2 |
657'0 |
651'2 |
655'0 |
6'2 |
648'6 |
09:41P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|