|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
215.550 |
215.625 |
- 2.800 |
215.650s |
02:30P |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
216.075 |
216.200 |
- 3.950 |
216.250s |
01:05P |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
217.050 |
217.175 |
- 3.625 |
217.275s |
01:05P |
|
 |
 |
Apr 27 |
223.475 |
223.600 |
218.425 |
218.550 |
- 3.625 |
218.650s |
02:31P |
|
 |
 |
Jun 27 |
217.875 |
218.200 |
213.100 |
213.225 |
- 3.550 |
213.350s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.250 |
340.500 |
334.300 |
334.950 |
- 3.650 |
334.825s |
01:05P |
|
 |
 |
Oct 26 |
331.825 |
332.375 |
323.925 |
324.200 |
- 5.275 |
324.375s |
01:05P |
|
 |
 |
Nov 26 |
324.900 |
325.500 |
318.300 |
318.600 |
- 4.450 |
318.650s |
02:30P |
|
 |
 |
Jan 27 |
315.900 |
316.875 |
309.575 |
309.775 |
- 4.350 |
309.750s |
02:31P |
|
 |
 |
Mar 27 |
312.050 |
313.350 |
305.775 |
305.800 |
- 4.475 |
306.000s |
02:54P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'4 |
530'0 |
532'0 |
1'4 |
530'4 |
07:25P |
|
 |
 |
Mar 27 |
544'2 |
546'0 |
543'6 |
545'6 |
1'2 |
544'4 |
07:25P |
|
 |
 |
May 27 |
550'4 |
552'2 |
550'0 |
552'0 |
1'2 |
550'6 |
07:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1321'0 |
1316'6 |
1320'2 |
0'4 |
1319'6 |
07:25P |
|
 |
 |
Jan 27 |
1334'2 |
1337'6 |
1333'6 |
1337'2 |
0'2 |
1337'0 |
07:25P |
|
 |
 |
Mar 27 |
1342'4 |
1347'0 |
1342'4 |
1346'2 |
0'4 |
1345'6 |
07:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
728'0 |
724'0 |
727'2 |
0'2 |
727'0 |
07:25P |
|
 |
 |
Mar 27 |
741'0 |
744'0 |
740'0 |
743'2 |
0'2 |
743'0 |
07:25P |
|
 |
 |
May 27 |
748'4 |
751'2 |
747'6 |
750'4 |
0'4 |
750'0 |
07:25P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
21oC |
Feels Like: |
21oC |
| Humid: |
27% |
Dew Pt: |
1oC |
| Barom: |
30.04 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
4 km/h |
| Sunrise: |
7:16 |
Sunset: |
7:43 |
| As reported at Calgary Intl, QC at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 20°C Low: 7°C Precip: 0% |
High: 21°C Low: 7°C Precip: 0% |
High: 23°C Low: 8°C Precip: 0% |
High: 24°C Low: 9°C Precip: 0% |
High: 20°C Low: 10°C Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|