Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Chart for @LE5Z
Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Chart for @LE6G
Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P Chart for @LE6J
Jun 26 220.500 221.300 218.125 218.975 - 1.375 218.925s 01:05P Chart for @LE6M
Aug 26 217.050 217.600 214.650 215.050 - 1.650 215.000s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 01:05P Chart for @GF5X
Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 01:05P Chart for @GF6F
Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 02:31P Chart for @GF6H
Apr 26 323.325 325.375 320.825 321.775 321.150s 01:05P Chart for @GF6J
May 26 320.000 322.425 318.025 318.775 - 0.075 318.400s 01:05P Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 433'2 431'2 432'6 0'6 432'0 10:29P Chart for @C5Z
Mar 26 446'4 447'4 446'2 447'2 0'2 447'0 10:29P Chart for @C6H
May 26 455'6 456'2 455'2 455'6 -0'2 456'0 10:28P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1120'6 1120'6 7'4 1113'2 10:24P Chart for @S5X
Jan 26 1126'4 1134'4 1126'0 1132'6 5'4 1127'2 10:27P Chart for @S6F
Mar 26 1137'2 1144'6 1136'6 1142'4 4'4 1138'0 10:27P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 533'6 535'6 -0'2 536'0 10:29P Chart for @W5Z
Mar 26 551'6 552'4 549'4 551'6 0'0 551'6 10:29P Chart for @W6H
May 26 562'2 563'0 560'4 562'4 0'2 562'2 10:29P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:30
DTN Early Word Livestock Comments 11/11 05:56
DTN Midday Livestock Comments 11/11 11:56
DTN Closing Livestock Comment 11/11 15:52
CME Feeder Cattle Index 11/11
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/11 15:10
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 0oC
Humid: 51% Dew Pt: -6oC
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:48 Sunset: 4:51
As reported at Calgary Intl, QC at 9:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 7°C
Low: -1°C
Precip: 0%		 High: 15°C
Low: 1°C
Precip: 0%		 High: 8°C
Low: -2°C
Precip: 78%		 High: 2°C
Low: -5°C
Precip: 50%		 High: 7°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Eastern Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary
Posted at 12:13PM Tue Nov 11, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN