Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Chart for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Chart for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Chart for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Chart for @GF6V
Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Chart for @GF6X
Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'2 -3'6 444'0 01:13P Chart for @C6N
Sep 26 453'0 454'2 446'6 448'2 -4'4 452'6 01:14P Chart for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'2 472'4 01:13P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1165'0 -15'6 1180'6 01:13P Chart for @S6N
Aug 26 1185'6 1187'2 1167'4 1169'2 -15'6 1185'0 01:14P Chart for @S6Q
Sep 26 1179'6 1180'0 1165'0 1165'4 -13'0 1178'4 01:14P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 603'0 -5'6 608'6 01:14P Chart for @W6N
Sep 26 621'6 622'0 612'2 616'4 -4'6 621'2 01:14P Chart for @W6U
Dec 26 640'6 642'0 631'4 635'4 -5'0 640'4 01:14P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/02 11:45
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/01 16:04
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/02 11:10
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 4oC
Humid: 88% Dew Pt: 6oC
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 37 km/h
Sunrise: 5:25 Sunset: 9:42
As reported at Calgary Intl, QC at 12:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 10°C
Low: 7°C
Precip: 75%
High: 18°C
Low: 6°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 62%
High: 21°C
Low: 9°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN