|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.600 |
247.900 |
244.500 |
246.750 |
- 1.050 |
246.625s |
01:05P |
|
 |
 |
Aug 26 |
238.450 |
240.225 |
235.375 |
237.850 |
- 1.800 |
237.850s |
01:05P |
|
 |
 |
Oct 26 |
229.775 |
231.200 |
225.875 |
229.175 |
- 1.875 |
229.000s |
03:05P |
|
 |
 |
Dec 26 |
229.125 |
230.050 |
224.950 |
228.175 |
- 2.100 |
227.975s |
01:05P |
|
 |
 |
Feb 27 |
229.250 |
230.400 |
225.900 |
228.775 |
- 2.075 |
228.525s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
348.300 |
340.800 |
342.575 |
- 5.800 |
342.625s |
01:05P |
|
 |
 |
Sep 26 |
342.550 |
344.675 |
337.350 |
339.125 |
- 5.800 |
339.325s |
02:30P |
|
 |
 |
Oct 26 |
339.575 |
341.050 |
334.075 |
335.600 |
- 5.850 |
335.900s |
01:05P |
|
 |
 |
Nov 26 |
335.650 |
337.450 |
330.300 |
332.300 |
- 5.750 |
332.550s |
01:05P |
|
 |
 |
Jan 27 |
330.550 |
331.500 |
324.750 |
327.100 |
- 5.425 |
327.000s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
440'6 |
442'0 |
430'2 |
430'6 |
-9'0 |
431'4s |
02:36P |
|
 |
 |
Sep 26 |
448'0 |
450'0 |
439'0 |
439'2 |
-7'6 |
440'2s |
03:04P |
|
 |
 |
Dec 26 |
467'0 |
468'6 |
458'4 |
458'6 |
-6'6 |
459'6s |
03:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1167'4 |
1172'6 |
1152'4 |
1153'4 |
-11'2 |
1154'0s |
02:59P |
|
 |
 |
Aug 26 |
1171'0 |
1176'6 |
1156'6 |
1157'2 |
-10'6 |
1158'2s |
01:20P |
|
 |
 |
Sep 26 |
1166'0 |
1172'4 |
1152'4 |
1152'4 |
-11'0 |
1154'2s |
01:21P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
603'0 |
606'6 |
585'4 |
586'6 |
-15'6 |
587'2s |
02:36P |
|
 |
 |
Sep 26 |
616'4 |
619'6 |
599'4 |
600'2 |
-15'4 |
600'6s |
02:49P |
|
 |
 |
Dec 26 |
634'2 |
639'0 |
619'4 |
619'6 |
-14'6 |
620'4s |
02:34P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|