|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.600 |
247.900 |
244.500 |
246.750 |
- 1.050 |
246.625s |
06/03 |
|
 |
 |
Aug 26 |
238.450 |
240.225 |
235.375 |
237.850 |
- 1.800 |
237.850s |
06/03 |
|
 |
 |
Oct 26 |
229.775 |
231.200 |
225.875 |
229.175 |
- 1.875 |
229.000s |
06/03 |
|
 |
 |
Dec 26 |
229.125 |
230.050 |
224.950 |
228.175 |
- 2.100 |
227.975s |
06/03 |
|
 |
 |
Feb 27 |
229.250 |
230.400 |
225.900 |
228.775 |
- 2.075 |
228.525s |
06/03 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
348.300 |
340.800 |
342.575 |
- 5.800 |
342.625s |
06/03 |
|
 |
 |
Sep 26 |
342.550 |
344.675 |
337.350 |
339.125 |
- 5.800 |
339.325s |
06/03 |
|
 |
 |
Oct 26 |
339.575 |
341.050 |
334.075 |
335.600 |
- 5.850 |
335.900s |
06/03 |
|
 |
 |
Nov 26 |
335.650 |
337.450 |
330.300 |
332.300 |
- 5.750 |
332.550s |
06/03 |
|
 |
 |
Jan 27 |
330.550 |
331.500 |
324.750 |
327.100 |
- 5.425 |
327.000s |
06/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
431'0 |
431'4 |
425'2 |
425'6 |
-5'6 |
431'4 |
03:45A |
|
 |
 |
Sep 26 |
439'6 |
440'0 |
433'6 |
434'4 |
-5'6 |
440'2 |
03:46A |
|
 |
 |
Dec 26 |
459'0 |
459'4 |
453'2 |
454'0 |
-5'6 |
459'6 |
03:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1153'2 |
1155'2 |
1147'0 |
1147'6 |
-6'2 |
1154'0 |
03:45A |
|
 |
 |
Aug 26 |
1157'0 |
1159'2 |
1151'2 |
1151'4 |
-6'6 |
1158'2 |
03:46A |
|
 |
 |
Sep 26 |
1154'0 |
1154'4 |
1148'2 |
1148'6 |
-5'4 |
1154'2 |
03:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'0 |
588'2 |
581'2 |
585'6 |
-1'4 |
587'2 |
03:46A |
|
 |
 |
Sep 26 |
600'2 |
601'6 |
595'0 |
599'4 |
-1'2 |
600'6 |
03:46A |
|
 |
 |
Dec 26 |
620'0 |
621'2 |
615'0 |
618'4 |
-2'0 |
620'4 |
03:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|