Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 01:05P Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 01:05P Chart for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V
Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Chart for @GF6X
Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 01:30P Chart for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Chart for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 01:30P Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 01:20P Chart for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 01:30P Chart for @W6U
Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 06/08 12:35
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/08 11:30
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 31% Dew Pt: -1oC
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:21 Sunset: 9:48
As reported at Calgary Intl, QC at 12:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°C
Low: 6°C
Precip: 0%
High: 17°C
Low: 8°C
Precip: 61%
High: 14°C
Low: 8°C
Precip: 80%
High: 17°C
Low: 8°C
Precip: 80%
High: 15°C
Low: 8°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM Mon Jun 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN