|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.125 |
190.175 |
189.000 |
190.175 |
0.475 |
190.175s |
10/28 |
|
|
|
Dec 24 |
188.725 |
189.425 |
188.450 |
189.300 |
0.125 |
189.275s |
10/28 |
|
|
|
Feb 25 |
189.350 |
190.150 |
189.350 |
190.000 |
0.175 |
190.100s |
10/28 |
|
|
|
Apr 25 |
189.900 |
190.750 |
189.875 |
190.575 |
0.350 |
190.700s |
10/28 |
|
|
|
Jun 25 |
182.875 |
183.700 |
182.875 |
183.500 |
0.375 |
183.650s |
10/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.250 |
250.200 |
249.000 |
250.000 |
0.450 |
250.075s |
10/28 |
|
|
|
Nov 24 |
247.550 |
249.325 |
247.550 |
249.175 |
0.625 |
249.200s |
10/28 |
|
|
|
Jan 25 |
244.800 |
247.050 |
244.750 |
246.850 |
1.325 |
246.950s |
10/28 |
|
|
|
Mar 25 |
243.525 |
245.650 |
243.400 |
245.425 |
1.575 |
245.550s |
10/28 |
|
|
|
Apr 25 |
244.575 |
246.400 |
244.500 |
246.250 |
1.425 |
246.350s |
10/28 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'6 |
410'0 |
412'0 |
1'2 |
410'6 |
06:50A |
|
|
|
Mar 25 |
424'2 |
427'4 |
424'0 |
425'6 |
1'0 |
424'6 |
06:50A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
434'2 |
1'0 |
433'2 |
06:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
974'0 |
978'2 |
4'2 |
974'0 |
06:50A |
|
|
|
Jan 25 |
986'6 |
991'4 |
985'0 |
988'6 |
2'6 |
986'0 |
06:50A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
997'4 |
1001'0 |
2'6 |
998'2 |
06:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
564'6 |
558'0 |
563'0 |
4'2 |
558'6 |
06:50A |
|
|
|
Mar 25 |
580'2 |
585'0 |
578'6 |
583'4 |
4'0 |
579'4 |
06:50A |
|
|
|
May 25 |
592'2 |
596'2 |
591'2 |
594'6 |
3'6 |
591'0 |
06:50A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
Chg Zip Code: |
Temp: |
0oC |
Feels Like: |
-3oC |
Humid: |
92% |
Dew Pt: |
-1oC |
Barom: |
29.97 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
9 km/h |
Sunrise: |
8:24 |
Sunset: |
6:14 |
As reported at Calgary Intl, QC at 5:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 4°C Low: -2°C Precip: 52% |
High: 8°C Low: -4°C Precip: 0% |
High: 6°C Low: -4°C Precip: 0% |
High: 4°C Low: -4°C Precip: 0% |
High: 4°C Low: -5°C Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|