|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
07/16 |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
07/16 |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
221.825 |
222.925 |
- 2.350 |
223.200s |
07/16 |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
222.725 |
223.775 |
- 2.275 |
224.000s |
07/16 |
|
 |
 |
Apr 27 |
226.675 |
226.900 |
223.400 |
224.150 |
- 2.300 |
224.375s |
07/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.650 |
343.600 |
346.875 |
- 3.350 |
346.600s |
07/16 |
|
 |
 |
Sep 26 |
344.450 |
344.625 |
338.000 |
340.275 |
- 4.025 |
340.350s |
07/16 |
|
 |
 |
Oct 26 |
338.875 |
339.000 |
332.175 |
334.200 |
- 4.400 |
334.450s |
07/16 |
|
 |
 |
Nov 26 |
334.000 |
334.375 |
327.800 |
329.700 |
- 4.450 |
330.050s |
07/16 |
|
 |
 |
Jan 27 |
327.900 |
327.950 |
321.475 |
323.750 |
- 4.225 |
323.950s |
07/16 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
442'4 |
436'2 |
436'2 |
-5'2 |
441'4 |
01:09A |
|
 |
 |
Dec 26 |
463'2 |
465'0 |
458'6 |
458'6 |
-5'2 |
464'0 |
01:09A |
|
 |
 |
Mar 27 |
478'4 |
480'2 |
474'2 |
474'2 |
-5'2 |
479'4 |
01:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1199'4 |
1187'0 |
1187'6 |
-7'2 |
1195'0 |
01:09A |
|
 |
 |
Sep 26 |
1185'2 |
1190'2 |
1177'2 |
1177'6 |
-7'4 |
1185'2 |
01:08A |
|
 |
 |
Nov 26 |
1194'6 |
1199'6 |
1186'6 |
1187'2 |
-7'6 |
1195'0 |
01:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
674'6 |
668'0 |
668'2 |
-6'4 |
674'6 |
01:08A |
|
 |
 |
Dec 26 |
688'6 |
691'0 |
685'0 |
685'2 |
-5'6 |
691'0 |
01:08A |
|
 |
 |
Mar 27 |
702'2 |
704'4 |
698'6 |
699'2 |
-5'0 |
704'2 |
01:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
21oC |
Feels Like: |
21oC |
| Humid: |
76% |
Dew Pt: |
16oC |
| Barom: |
29.88 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
11 km/h |
| Sunrise: |
5:41 |
Sunset: |
9:43 |
| As reported at Calgary Intl, QC at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 28°C Low: 16°C Precip: 40% |
High: 32°C Low: 17°C Precip: 21% |
High: 26°C Low: 14°C Precip: 30% |
High: 24°C Low: 14°C Precip: 65% |
High: 27°C Low: 14°C Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|