Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X
Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Chart for @GF7F
Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Chart for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:23P Chart for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:24P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:22P Chart for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 05:21P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 06:16P Chart for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 05:09P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
CME Feeder Cattle Index 09/01
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 09/01 16:05
DTN Hog Close/Trends 09/01 15:54
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 31% Dew Pt: 7oC
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:50 Sunset: 8:21
As reported at Calgary Intl, QC at 5:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 6°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 55%
High: 20°C
Low: 11°C
Precip: 62%
High: 17°C
Low: 7°C
Precip: 74%
High: 14°C
Low: 7°C
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary

Posted at 12:03PM Tue Sep 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN