|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.675 |
226.600 |
223.650 |
224.200 |
0.575 |
223.625 |
11:40A |
|
 |
 |
Oct 26 |
219.325 |
222.025 |
218.150 |
218.450 |
- 0.425 |
218.875 |
11:40A |
|
 |
 |
Dec 26 |
219.000 |
221.325 |
217.975 |
218.150 |
- 0.225 |
218.375 |
11:40A |
|
 |
 |
Feb 27 |
219.325 |
221.725 |
218.675 |
218.750 |
- 0.300 |
219.050 |
11:40A |
|
 |
 |
Apr 27 |
219.875 |
222.050 |
219.000 |
219.175 |
- 0.425 |
219.600 |
11:40A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
341.000 |
342.900 |
338.950 |
339.450 |
- 1.375 |
340.825 |
11:40A |
|
 |
 |
Sep 26 |
335.100 |
337.750 |
331.700 |
331.875 |
- 2.675 |
334.550 |
11:40A |
|
 |
 |
Oct 26 |
325.950 |
329.000 |
323.550 |
323.950 |
- 1.475 |
325.425 |
11:40A |
|
 |
 |
Nov 26 |
318.000 |
320.850 |
315.925 |
316.225 |
- 1.200 |
317.425 |
11:40A |
|
 |
 |
Jan 27 |
310.225 |
312.550 |
307.875 |
307.925 |
- 1.325 |
309.250 |
11:40A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
465'4 |
458'0 |
465'0 |
6'0 |
459'0 |
11:40A |
|
 |
 |
Dec 26 |
483'2 |
490'2 |
482'0 |
489'4 |
6'2 |
483'2 |
11:40A |
|
 |
 |
Mar 27 |
498'4 |
506'0 |
498'2 |
505'2 |
6'2 |
499'0 |
11:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1199'0 |
1173'4 |
1197'6 |
20'0 |
1177'6 |
11:40A |
|
 |
 |
Nov 26 |
1192'4 |
1214'2 |
1188'2 |
1213'0 |
20'4 |
1192'4 |
11:40A |
|
 |
 |
Jan 27 |
1207'6 |
1229'4 |
1203'6 |
1228'4 |
20'6 |
1207'6 |
11:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
665'2 |
674'0 |
-0'6 |
674'6 |
11:40A |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
680'6 |
688'4 |
-1'0 |
689'4 |
11:40A |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
697'0 |
705'0 |
-0'2 |
705'2 |
11:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
16oC |
Feels Like: |
16oC |
| Humid: |
75% |
Dew Pt: |
12oC |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
4 km/h |
| Sunrise: |
6:26 |
Sunset: |
8:53 |
| As reported at Calgary Intl, QC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 23°C Low: 11°C Precip: 39% |
High: 26°C Low: 11°C Precip: 0% |
High: 26°C Low: 12°C Precip: 43% |
High: 22°C Low: 13°C Precip: 73% |
High: 26°C Low: 12°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|