Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 01:05P Chart for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 01:05P Chart for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 402'6 -10'0 412'6 01:06P Chart for @C6N
Sep 26 421'2 421'2 407'0 410'4 -11'2 421'6 01:06P Chart for @C6U
Dec 26 441'0 441'0 427'2 430'6 -10'6 441'4 01:06P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'6 1110'2 -16'0 1126'2 01:06P Chart for @S6N
Aug 26 1134'4 1135'0 1117'2 1120'6 -15'6 1136'4 01:06P Chart for @S6Q
Sep 26 1139'6 1140'4 1122'0 1125'4 -16'0 1141'4 01:06P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 570'4 -7'6 578'2 01:06P Chart for @W6N
Sep 26 592'0 593'4 578'0 581'2 -8'4 589'6 01:06P Chart for @W6U
Dec 26 609'0 610'0 595'6 598'4 -8'6 607'2 01:06P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 06/29 12:15
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/29 11:05
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA Responsive to Prevent Plant Buy-Up

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 75% Dew Pt: 13oC
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 28 km/h
Sunrise: 5:24 Sunset: 9:54
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°C
Low: 14°C
Precip: 52%
High: 22°C
Low: 11°C
Precip: 62%
High: 20°C
Low: 12°C
Precip: 70%
High: 19°C
Low: 11°C
Precip: 60%
High: 19°C
Low: 10°C
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN