Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Chart for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'4 521'0 522'2 0'2 522'0 10:08P Chart for @C6Z
Mar 27 535'6 536'4 535'0 536'0 0'0 536'0 10:08P Chart for @C7H
May 27 542'6 543'4 542'4 543'4 0'4 543'0 10:09P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1301'6 1294'6 1301'4 3'6 1297'6 10:09P Chart for @S6X
Jan 27 1311'4 1316'6 1310'0 1316'4 3'6 1312'6 10:08P Chart for @S7F
Mar 27 1321'0 1325'0 1319'0 1325'0 3'4 1321'4 10:09P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 695'2 690'6 694'6 2'0 692'6 10:09P Chart for @W6Z
Mar 27 707'4 709'4 705'2 708'6 1'6 707'0 10:09P Chart for @W7H
May 27 714'4 716'2 712'0 715'6 2'2 713'4 10:08P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/29 16:04
DTN Hog Close/Trends 09/29 15:59
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 56% Dew Pt: 3oC
Barom: 29.7 Wind Dir: ESE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:35 Sunset: 7:16
As reported at Calgary Intl, QC at 9:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 13°C
Low: 3°C
Precip: 60%
High: 13°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 0%
High: 15°C
Low: 2°C
Precip: 0%
High: 16°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM Tue Sep 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN