|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.000 |
221.275 |
218.025 |
221.150 |
5.025 |
220.950s |
09/21 |
|
 |
 |
Dec 26 |
219.950 |
222.600 |
218.950 |
222.175 |
5.375 |
222.000s |
09/21 |
|
 |
 |
Feb 27 |
220.950 |
223.775 |
219.775 |
223.150 |
5.750 |
223.100s |
09/21 |
|
 |
 |
Apr 27 |
221.225 |
224.750 |
220.600 |
224.175 |
5.950 |
224.175s |
09/21 |
|
 |
 |
Jun 27 |
215.675 |
219.000 |
215.050 |
218.700 |
5.850 |
218.675s |
09/21 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
337.750 |
338.450 |
335.750 |
337.800 |
3.900 |
337.475s |
09/21 |
|
 |
 |
Oct 26 |
328.550 |
331.175 |
327.075 |
330.700 |
6.750 |
330.250s |
09/21 |
|
 |
 |
Nov 26 |
322.875 |
327.025 |
321.900 |
326.550 |
8.100 |
326.100s |
09/21 |
|
 |
 |
Jan 27 |
313.800 |
318.900 |
313.000 |
318.450 |
9.225 |
318.150s |
09/21 |
|
 |
 |
Mar 27 |
308.825 |
314.500 |
308.825 |
314.175 |
9.150 |
313.975s |
09/21 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
543'0 |
544'4 |
541'2 |
541'6 |
-1'2 |
543'0 |
03:29A |
|
 |
 |
Mar 27 |
556'6 |
558'0 |
555'0 |
555'0 |
-1'6 |
556'6 |
03:29A |
|
 |
 |
May 27 |
562'6 |
564'2 |
561'4 |
561'4 |
-1'4 |
563'0 |
03:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1327'0 |
1329'2 |
1322'4 |
1323'6 |
-4'2 |
1328'0 |
03:29A |
|
 |
 |
Jan 27 |
1342'4 |
1345'0 |
1338'4 |
1340'0 |
-4'0 |
1344'0 |
03:29A |
|
 |
 |
Mar 27 |
1350'0 |
1352'2 |
1346'0 |
1346'6 |
-5'0 |
1351'6 |
03:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
727'2 |
729'4 |
719'6 |
721'2 |
-5'4 |
726'6 |
03:29A |
|
 |
 |
Mar 27 |
743'2 |
745'6 |
736'2 |
737'0 |
-5'6 |
742'6 |
03:29A |
|
 |
 |
May 27 |
751'0 |
753'6 |
744'6 |
745'2 |
-5'2 |
750'4 |
03:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|