Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01:05P Chart for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01:05P Chart for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J
May 26 358.450 359.000 355.975 357.975 - 0.525 357.950s 01:05P Chart for @GF6K
Aug 26 357.000 358.100 355.200 357.425 - 0.275 357.275s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 01:30P Chart for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 01:30P Chart for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 01:30P Chart for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 01:30P Chart for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 01:28P Chart for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Chart for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/27 13:45
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/26 15:58
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/27 11:05
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 2oC
Humid: 43% Dew Pt: -6oC
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:19 Sunset: 5:18
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 7°C
Low: -14°C
Precip: 0%
High: 6°C
Low: -4°C
Precip: 0%
High: 7°C
Low: -3°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Tue Jan 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN