Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 02:46P Chart for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 02:52P Chart for @LE6M
Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 01:05P Chart for @LE6Q
Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01:05P Chart for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01:05P Chart for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 02:30P Chart for @GF6J
May 26 354.000 356.325 352.275 355.425 1.675 355.575s 02:30P Chart for @GF6K
Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 02:56P Chart for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 02:57P Chart for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 02:39P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 02:55P Chart for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 02:30P Chart for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 01:30P Chart for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 02:31P Chart for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/20 13:55
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/20 16:03
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:05
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
View From the Range

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -6oC
Humid: 39% Dew Pt: -14oC
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 8:26 Sunset: 5:08
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: -2°C
Low: -10°C
Precip: 0%
High: -8°C
Low: -16°C
Precip: 39%
High: -10°C
Low: -17°C
Precip: 74%
High: -4°C
Low: -11°C
Precip: 80%
High: -1°C
Low: -12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN