Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Chart for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Chart for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A Chart for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 07:00A Chart for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 07:00A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Chart for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Chart for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A Chart for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 07:00A Chart for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 07:00A Chart for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 07:00A Chart for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 07:00A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 07:00A Chart for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 07:00A Chart for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 07:00A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 07:00A Chart for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 07:00A Chart for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 07:00A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:00
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 6oC
Humid: 70% Dew Pt: 4oC
Barom: 29.7 Wind Dir: NNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 5:22 Sunset: 9:47
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 12°C
Low: 4°C
Precip: 63%
High: 19°C
Low: 6°C
Precip: 0%
High: 17°C
Low: 8°C
Precip: 80%
High: 15°C
Low: 8°C
Precip: 80%
High: 17°C
Low: 8°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN