|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.650 |
222.575 |
219.900 |
222.200 |
2.575 |
222.250s |
09/14 |
|
 |
 |
Dec 26 |
223.300 |
225.425 |
222.325 |
225.100 |
2.925 |
225.150s |
09/14 |
|
 |
 |
Feb 27 |
224.850 |
226.600 |
223.850 |
226.275 |
2.300 |
226.300s |
09/14 |
|
 |
 |
Apr 27 |
226.075 |
227.950 |
225.300 |
227.500 |
2.075 |
227.550s |
09/14 |
|
 |
 |
Jun 27 |
220.300 |
222.150 |
219.775 |
221.600 |
2.100 |
221.675s |
09/14 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.000 |
343.975 |
338.950 |
343.700 |
5.750 |
343.575s |
09/14 |
|
 |
 |
Oct 26 |
334.425 |
338.200 |
333.400 |
337.900 |
5.350 |
337.850s |
09/14 |
|
 |
 |
Nov 26 |
329.575 |
333.250 |
329.375 |
333.050 |
4.600 |
332.775s |
09/14 |
|
 |
 |
Jan 27 |
322.225 |
325.100 |
321.900 |
324.625 |
3.650 |
324.350s |
09/14 |
|
 |
 |
Mar 27 |
319.025 |
321.050 |
318.425 |
320.475 |
2.800 |
320.175s |
09/14 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'2 |
533'4 |
530'2 |
532'4 |
-0'6 |
533'2 |
02:37A |
|
 |
 |
Mar 27 |
548'0 |
548'6 |
545'4 |
547'4 |
-0'4 |
548'0 |
02:37A |
|
 |
 |
May 27 |
555'0 |
555'6 |
552'6 |
554'4 |
-0'6 |
555'2 |
02:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1303'2 |
1303'4 |
1294'2 |
1301'0 |
-3'2 |
1304'2 |
02:37A |
|
 |
 |
Jan 27 |
1319'4 |
1319'4 |
1310'2 |
1317'4 |
-2'6 |
1320'2 |
02:37A |
|
 |
 |
Mar 27 |
1327'2 |
1327'2 |
1318'2 |
1325'2 |
-2'6 |
1328'0 |
02:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
722'0 |
725'6 |
715'0 |
721'4 |
-0'4 |
722'0 |
02:37A |
|
 |
 |
Mar 27 |
739'2 |
742'6 |
732'0 |
738'6 |
-0'4 |
739'2 |
02:37A |
|
 |
 |
May 27 |
747'6 |
751'0 |
740'6 |
747'4 |
-0'2 |
747'6 |
02:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|