|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.300 |
187.425 |
185.650 |
186.475 |
- 0.425 |
186.625s |
01:05P |
|
|
|
Dec 24 |
186.750 |
187.325 |
185.200 |
186.125 |
- 0.425 |
186.175s |
02:31P |
|
|
|
Feb 25 |
187.200 |
187.800 |
186.025 |
186.850 |
|
186.975s |
03:13P |
|
|
|
Apr 25 |
187.725 |
188.400 |
186.925 |
187.775 |
0.225 |
187.875s |
01:05P |
|
|
|
Jun 25 |
181.300 |
181.950 |
180.750 |
181.475 |
0.200 |
181.575s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
246.800 |
247.925 |
245.800 |
246.725 |
0.625 |
246.725s |
01:05P |
|
|
|
Nov 24 |
246.225 |
247.400 |
244.925 |
245.725 |
0.250 |
245.750s |
01:05P |
|
|
|
Jan 25 |
243.925 |
245.225 |
242.525 |
243.100 |
- 0.225 |
243.125s |
01:05P |
|
|
|
Mar 25 |
243.375 |
244.400 |
241.925 |
242.425 |
- 0.500 |
242.450s |
01:05P |
|
|
|
Apr 25 |
245.300 |
246.000 |
243.725 |
244.075 |
- 0.400 |
244.250s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
406'6 |
408'4 |
406'4 |
407'4 |
0'6 |
406'6 |
08:32P |
|
|
|
Mar 25 |
421'0 |
422'6 |
420'4 |
422'0 |
0'6 |
421'2 |
08:32P |
|
|
|
May 25 |
428'6 |
430'2 |
428'2 |
429'4 |
0'6 |
428'6 |
08:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
989'4 |
995'4 |
989'4 |
992'4 |
3'6 |
988'6 |
08:32P |
|
|
|
Jan 25 |
998'4 |
1004'0 |
998'4 |
1001'2 |
3'2 |
998'0 |
08:32P |
|
|
|
Mar 25 |
1011'0 |
1015'2 |
1010'2 |
1013'6 |
4'0 |
1009'6 |
08:32P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
590'0 |
593'2 |
589'4 |
592'0 |
2'4 |
589'4 |
08:32P |
|
|
|
Mar 25 |
610'2 |
613'4 |
609'6 |
612'2 |
2'6 |
609'4 |
08:32P |
|
|
|
May 25 |
620'4 |
623'6 |
620'4 |
623'0 |
2'4 |
620'4 |
08:32P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|