Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Chart for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Chart for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Chart for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Chart for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 02:30P Chart for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/08 15:10
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 34% Dew Pt: 8oC
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:31 Sunset: 9:50
As reported at Calgary Intl, QC at 2:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°C
Low: 13°C
Precip: 40%
High: 23°C
Low: 12°C
Precip: 40%
High: 27°C
Low: 12°C
Precip: 31%
High: 29°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:43AM Wed Jul 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN