|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
01:05P |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
01:05P |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
220.325 |
220.400 |
- 2.675 |
220.525s |
01:05P |
|
 |
 |
Feb 27 |
224.100 |
224.125 |
221.200 |
221.475 |
- 2.475 |
221.525s |
01:05P |
|
 |
 |
Apr 27 |
224.375 |
224.550 |
221.800 |
222.225 |
- 2.050 |
222.325s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
346.675 |
348.125 |
344.575 |
345.925 |
- 0.650 |
345.950s |
01:05P |
|
 |
 |
Sep 26 |
340.225 |
341.050 |
337.450 |
339.075 |
- 1.000 |
339.350s |
01:05P |
|
 |
 |
Oct 26 |
334.300 |
334.625 |
330.525 |
332.550 |
- 1.625 |
332.825s |
01:05P |
|
 |
 |
Nov 26 |
329.250 |
330.150 |
325.750 |
327.400 |
- 2.125 |
327.925s |
01:05P |
|
 |
 |
Jan 27 |
323.125 |
323.925 |
319.625 |
321.375 |
- 2.200 |
321.750s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
01:30P |
|
 |
 |
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
01:30P |
|
 |
 |
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
01:30P |
|
 |
 |
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
01:20P |
|
 |
 |
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
01:30P |
|
 |
 |
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
01:30P |
|
 |
 |
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
24oC |
Feels Like: |
24oC |
| Humid: |
61% |
Dew Pt: |
16oC |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
4 km/h |
| Sunrise: |
5:41 |
Sunset: |
9:43 |
| As reported at Calgary Intl, QC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 28°C Low: 15°C Precip: 40% |
High: 32°C Low: 17°C Precip: 34% |
High: 26°C Low: 14°C Precip: 67% |
High: 24°C Low: 14°C Precip: 64% |
High: 27°C Low: 14°C Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|