Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 07/29 Chart for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 07/29 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Chart for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Chart for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 Chart for @GF6V
Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 07/29 Chart for @GF6X
Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 07/29 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 450'6 1'6 449'0 07:34A Chart for @C6U
Dec 26 471'0 475'0 468'4 473'6 2'0 471'6 07:34A Chart for @C6Z
Mar 27 486'4 490'2 483'6 489'0 1'6 487'2 07:34A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1180'0 1169'0 1178'0 0'0 1178'0 07:34A Chart for @S6Q
Sep 26 1176'0 1179'6 1168'0 1176'4 0'4 1176'0 07:34A Chart for @S6U
Nov 26 1192'4 1197'0 1184'2 1193'2 0'4 1192'6 07:34A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 678'6 18'0 660'6 07:34A Chart for @W6U
Dec 26 678'4 703'0 675'0 696'0 18'2 677'6 07:34A Chart for @W6Z
Mar 27 693'4 717'6 690'4 711'2 18'2 693'0 07:34A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:05
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 86% Dew Pt: 9oC
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:59 Sunset: 9:25
As reported at Calgary Intl, QC at 6:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 12°C
Precip: 0%
High: 32°C
Low: 14°C
Precip: 0%
High: 34°C
Low: 14°C
Precip: 0%
High: 22°C
Low: 13°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN