Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Chart for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01/15 Chart for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01/15 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Chart for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Chart for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 Chart for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01/15 Chart for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01/15 Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 422'4 420'0 422'0 1'6 420'2 07:55A Chart for @C6H
May 26 427'6 429'6 427'2 429'2 1'4 427'6 07:45A Chart for @C6K
Jul 26 434'0 435'4 433'4 435'2 1'2 434'0 07:50A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1051'6 1052'0 -1'0 1053'0 07:54A Chart for @S6H
May 26 1064'2 1067'6 1063'0 1063'2 -1'0 1064'2 07:45A Chart for @S6K
Jul 26 1076'0 1080'0 1075'2 1075'6 -0'4 1076'2 07:45A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 517'6 510'2 517'4 7'0 510'4 07:45A Chart for @W6H
May 26 522'0 528'2 521'2 528'0 6'4 521'4 07:49A Chart for @W6K
Jul 26 533'2 539'6 533'2 539'4 6'0 533'4 07:45A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:35
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:10
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -3oC Feels Like: -8oC
Humid: 51% Dew Pt: -12oC
Barom: 30.65 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 8:31 Sunset: 5:00
As reported at Calgary Intl, QC at 6:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 3°C
Low: -6°C
Precip: 0%
High: 11°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -5°C
Precip: 0%
High: 5°C
Low: -6°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Jan 15, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN