|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
06/28 |
|
 |
 |
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
06/28 |
|
 |
 |
Oct 26 |
240.500 |
240.625 |
238.700 |
239.325 |
- 1.425 |
239.200s |
06/28 |
|
 |
 |
Dec 26 |
239.750 |
239.750 |
237.875 |
238.575 |
- 1.250 |
238.500s |
06/28 |
|
 |
 |
Feb 27 |
240.275 |
240.475 |
238.525 |
239.125 |
- 1.400 |
239.075s |
06/28 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
373.450 |
373.525 |
368.500 |
369.700 |
- 3.450 |
369.850s |
06/28 |
|
 |
 |
Sep 26 |
371.400 |
371.400 |
366.600 |
367.475 |
- 3.700 |
367.675s |
06/28 |
|
 |
 |
Oct 26 |
368.225 |
368.225 |
363.675 |
364.450 |
- 3.750 |
364.600s |
06/28 |
|
 |
 |
Nov 26 |
365.050 |
365.500 |
360.675 |
361.175 |
- 3.775 |
361.375s |
06/28 |
|
 |
 |
Jan 27 |
358.725 |
359.225 |
354.200 |
354.675 |
- 3.875 |
354.850s |
06/26 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
407'2 |
407'4 |
-5'2 |
412'6 |
12:39A |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
415'6 |
416'0 |
-5'6 |
421'6 |
12:39A |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
435'2 |
435'4 |
-6'0 |
441'4 |
12:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1115'4 |
1115'6 |
-10'4 |
1126'2 |
12:39A |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1126'4 |
1126'4 |
-10'0 |
1136'4 |
12:39A |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1131'6 |
1132'0 |
-9'4 |
1141'4 |
12:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
574'4 |
575'0 |
-3'2 |
578'2 |
12:39A |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
586'0 |
586'6 |
-3'0 |
589'6 |
12:39A |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
603'6 |
604'2 |
-3'0 |
607'2 |
12:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
14oC |
Feels Like: |
14oC |
| Humid: |
90% |
Dew Pt: |
13oC |
| Barom: |
29.59 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
30 km/h |
| Sunrise: |
5:24 |
Sunset: |
9:54 |
| As reported at Calgary Intl, QC at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 20°C Low: 13°C Precip: 68% |
High: 22°C Low: 11°C Precip: 80% |
High: 19°C Low: 12°C Precip: 80% |
High: 19°C Low: 11°C Precip: 80% |
High: 19°C Low: 10°C Precip: 63% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|