|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.275 |
225.700 |
221.700 |
225.425 |
2.200 |
225.400s |
01:05P |
|
 |
 |
Oct 26 |
219.000 |
221.900 |
217.375 |
221.475 |
2.175 |
221.375s |
02:30P |
|
 |
 |
Dec 26 |
218.675 |
221.225 |
217.050 |
220.700 |
1.875 |
220.675s |
01:05P |
|
 |
 |
Feb 27 |
219.525 |
222.100 |
218.125 |
221.600 |
1.700 |
221.600s |
01:05P |
|
 |
 |
Apr 27 |
221.075 |
223.550 |
219.800 |
223.450 |
1.800 |
223.325s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.000 |
344.475 |
338.000 |
344.075 |
2.600 |
343.775s |
01:05P |
|
 |
 |
Sep 26 |
335.150 |
340.500 |
333.000 |
340.125 |
3.650 |
339.850s |
01:05P |
|
 |
 |
Oct 26 |
328.850 |
334.550 |
326.425 |
333.575 |
3.600 |
333.450s |
02:35P |
|
 |
 |
Nov 26 |
324.375 |
330.200 |
322.000 |
328.950 |
3.200 |
328.800s |
01:05P |
|
 |
 |
Jan 27 |
318.925 |
324.175 |
316.125 |
322.900 |
2.925 |
322.625s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
460'0 |
466'6 |
460'0 |
463'2 |
2'0 |
464'0s |
03:35P |
|
 |
 |
Dec 26 |
483'0 |
490'2 |
483'0 |
486'6 |
2'6 |
487'4s |
03:49P |
|
 |
 |
Mar 27 |
498'0 |
505'4 |
498'0 |
502'0 |
2'6 |
503'0s |
03:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1232'0 |
1242'0 |
1230'4 |
1235'0 |
4'4 |
1237'4s |
03:27P |
|
 |
 |
Sep 26 |
1229'2 |
1236'0 |
1223'6 |
1227'6 |
5'0 |
1231'0s |
01:20P |
|
 |
 |
Nov 26 |
1237'0 |
1249'4 |
1235'4 |
1241'0 |
4'6 |
1243'6s |
03:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'4 |
710'2 |
693'0 |
694'4 |
-9'4 |
696'2s |
02:37P |
|
 |
 |
Dec 26 |
722'2 |
727'0 |
710'4 |
711'6 |
-9'0 |
713'6s |
03:49P |
|
 |
 |
Mar 27 |
737'0 |
741'6 |
725'4 |
727'0 |
-8'4 |
729'2s |
03:10P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|