Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Chart for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Chart for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Chart for @LE5J
Jun 25 181.500 182.100 181.000 181.825 0.900 181.775s 01:05P Chart for @LE5M
Aug 25 179.375 179.900 178.825 179.800 1.125 179.775s 01:05P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 01:05P Chart for @GF4X
Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 01:05P Chart for @GF5F
Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 01:05P Chart for @GF5H
Apr 25 242.000 243.600 241.075 242.575 1.175 242.400s 01:05P Chart for @GF5J
May 25 242.350 243.575 241.200 242.800 1.150 242.550s 02:30P Chart for @GF5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:35P Chart for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:37P Chart for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:37P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:35P Chart for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Chart for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/06 15:10
Family Business Matters 10/31 04:56

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 44% Dew Pt: -2oC
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:38 Sunset: 5:00
As reported at Calgary Intl, QC at 4:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 11°C
Low: -6°C
Precip: 0%
High: 12°C
Low: 4°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 0%
High: 7°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Snow Continue in Southwestern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Wed Nov 6, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN