|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
08:04A |
|
 |
 |
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
08:02A |
|
 |
 |
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
08:02A |
|
 |
 |
Oct 26 |
238.000 |
238.775 |
237.325 |
238.425 |
0.400 |
238.125s |
08:02A |
|
 |
 |
Dec 26 |
237.500 |
238.000 |
236.800 |
237.800 |
0.475 |
237.525s |
08:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.950 |
374.975 |
371.000 |
372.475 |
- 0.875 |
372.025s |
04/06 |
|
 |
 |
May 26 |
371.175 |
372.625 |
369.000 |
370.700 |
- 0.275 |
370.350s |
08:02A |
|
 |
 |
Aug 26 |
369.975 |
371.475 |
368.300 |
370.100 |
0.325 |
369.825s |
08:00A |
|
 |
 |
Sep 26 |
368.000 |
369.325 |
366.425 |
368.075 |
0.525 |
367.850s |
04/06 |
|
 |
 |
Oct 26 |
365.000 |
366.550 |
363.800 |
365.325 |
0.650 |
365.275s |
08:00A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
450'2 |
453'0 |
-1'0 |
454'0 |
08:01A |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
461'6 |
464'2 |
-1'0 |
465'2 |
08:05A |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
465'6 |
468'2 |
-0'6 |
469'0 |
08:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1169'4 |
1163'6 |
1168'0 |
1'2 |
1166'6 |
08:05A |
|
 |
 |
Jul 26 |
1181'0 |
1185'6 |
1180'2 |
1184'4 |
1'2 |
1183'2 |
08:06A |
|
 |
 |
Aug 26 |
1175'6 |
1180'2 |
1175'0 |
1178'6 |
0'4 |
1178'2 |
07:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'6 |
599'0 |
588'0 |
593'4 |
-1'6 |
595'2 |
08:06A |
|
 |
 |
Jul 26 |
607'6 |
609'6 |
599'2 |
604'0 |
-2'4 |
606'4 |
08:07A |
|
 |
 |
Sep 26 |
620'2 |
622'4 |
612'6 |
617'0 |
-2'6 |
619'6 |
08:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
0oC |
Feels Like: |
-7oC |
| Humid: |
82% |
Dew Pt: |
-2oC |
| Barom: |
29.7 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
41 km/h |
| Sunrise: |
6:57 |
Sunset: |
8:18 |
| As reported at Calgary Intl, QC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 3°C Low: -2°C Precip: 80% |
High: 4°C Low: -4°C Precip: 72% |
High: 7°C Low: -3°C Precip: 31% |
High: 14°C Low: -3°C Precip: 0% |
High: 13°C Low: 1°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|