|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.575 |
234.750 |
230.500 |
231.300 |
- 2.950 |
231.225s |
01:05P |
|
 |
 |
Oct 26 |
229.975 |
230.050 |
224.000 |
225.200 |
- 4.550 |
224.925s |
01:05P |
|
 |
 |
Dec 26 |
229.175 |
229.425 |
223.375 |
224.600 |
- 4.300 |
224.375s |
01:05P |
|
 |
 |
Feb 27 |
229.075 |
229.275 |
223.550 |
224.650 |
- 3.950 |
224.575s |
01:05P |
|
 |
 |
Apr 27 |
228.950 |
229.150 |
223.775 |
224.700 |
- 3.875 |
224.650s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.500 |
354.525 |
347.000 |
348.250 |
- 5.275 |
348.050s |
01:05P |
|
 |
 |
Sep 26 |
349.400 |
349.450 |
340.325 |
341.750 |
- 6.800 |
341.575s |
01:05P |
|
 |
 |
Oct 26 |
340.250 |
340.250 |
330.500 |
331.950 |
- 7.475 |
331.950s |
01:05P |
|
 |
 |
Nov 26 |
332.725 |
332.725 |
322.825 |
324.475 |
- 7.575 |
324.350s |
01:05P |
|
 |
 |
Jan 27 |
324.000 |
324.000 |
314.500 |
316.150 |
- 7.075 |
316.025s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
437'0 |
440'2 |
434'2 |
438'6 |
2'2 |
439'0s |
01:30P |
|
 |
 |
Dec 26 |
460'4 |
463'0 |
457'2 |
461'2 |
2'0 |
462'0s |
01:30P |
|
 |
 |
Mar 27 |
476'0 |
478'4 |
473'0 |
477'0 |
1'6 |
477'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1151'6 |
1157'4 |
1151'2 |
1157'4 |
5'6 |
1157'2s |
01:30P |
|
 |
 |
Sep 26 |
1157'2 |
1161'0 |
1151'6 |
1159'2 |
3'4 |
1160'0s |
01:20P |
|
 |
 |
Nov 26 |
1175'2 |
1179'0 |
1170'4 |
1177'4 |
3'0 |
1177'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'6 |
649'0 |
626'6 |
630'4 |
-11'0 |
631'2s |
01:30P |
|
 |
 |
Dec 26 |
662'4 |
667'4 |
646'0 |
649'4 |
-10'6 |
650'4s |
01:30P |
|
 |
 |
Mar 27 |
679'0 |
683'0 |
662'4 |
666'4 |
-10'4 |
667'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|