|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.000 |
223.500 |
220.000 |
220.725 |
1.500 |
220.750s |
01:05P |
|
 |
 |
Oct 26 |
211.800 |
213.500 |
211.150 |
212.650 |
0.950 |
212.675s |
01:05P |
|
 |
 |
Dec 26 |
213.800 |
215.575 |
213.075 |
214.575 |
0.850 |
214.575s |
01:05P |
|
 |
 |
Feb 27 |
215.575 |
217.300 |
214.975 |
216.475 |
0.950 |
216.475s |
01:05P |
|
 |
 |
Apr 27 |
217.575 |
218.775 |
216.900 |
217.875 |
0.450 |
217.975s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.000 |
323.400 |
319.950 |
321.100 |
0.550 |
321.450s |
01:05P |
|
 |
 |
Oct 26 |
316.675 |
319.250 |
315.725 |
316.625 |
0.500 |
317.025s |
01:05P |
|
 |
 |
Nov 26 |
309.925 |
312.650 |
309.100 |
309.950 |
0.500 |
310.425s |
01:05P |
|
 |
 |
Jan 27 |
302.000 |
304.750 |
301.600 |
302.650 |
0.500 |
302.775s |
01:05P |
|
 |
 |
Mar 27 |
298.300 |
301.725 |
298.300 |
299.450 |
0.550 |
299.825s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
518'0 |
509'0 |
514'6 |
3'0 |
515'0s |
04:45P |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
531'4 |
537'4 |
1'2 |
537'6s |
04:49P |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
546'2 |
552'0 |
1'0 |
552'2s |
04:49P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1275'4 |
-1'0 |
1275'2s |
03:25P |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1287'6 |
0'0 |
1288'0s |
04:48P |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1302'6 |
0'4 |
1303'2s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
741'2 |
745'4 |
-10'4 |
756'4s |
01:30P |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
755'6 |
775'2 |
-10'0 |
774'0s |
04:45P |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
770'4 |
789'6 |
-9'4 |
788'2s |
03:28P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|