|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
02:36P |
|
 |
 |
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
01:05P |
|
 |
 |
Dec 26 |
217.150 |
219.675 |
216.025 |
218.150 |
1.125 |
218.275s |
01:05P |
|
 |
 |
Feb 27 |
217.800 |
220.125 |
216.525 |
218.725 |
1.100 |
218.900s |
01:05P |
|
 |
 |
Apr 27 |
218.425 |
220.500 |
217.000 |
219.350 |
1.025 |
219.500s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
337.500 |
337.500 |
334.400 |
335.425 |
- 1.550 |
335.300s |
01:05P |
|
 |
 |
Sep 26 |
329.350 |
330.700 |
325.775 |
329.000 |
- 0.200 |
328.925s |
01:05P |
|
 |
 |
Oct 26 |
322.375 |
324.425 |
318.675 |
322.825 |
0.650 |
322.700s |
01:05P |
|
 |
 |
Nov 26 |
314.325 |
316.500 |
310.475 |
314.925 |
0.800 |
314.875s |
01:05P |
|
 |
 |
Jan 27 |
305.400 |
307.950 |
302.000 |
306.625 |
0.925 |
306.350s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
477'0 |
474'4 |
474'6 |
-4'0 |
478'6 |
08:38P |
|
 |
 |
Dec 26 |
502'0 |
502'0 |
499'0 |
499'2 |
-4'2 |
503'4 |
08:38P |
|
 |
 |
Mar 27 |
515'4 |
516'2 |
514'0 |
514'2 |
-4'0 |
518'2 |
08:38P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1219'2 |
1213'0 |
1214'0 |
-6'6 |
1220'6 |
08:38P |
|
 |
 |
Nov 26 |
1235'4 |
1235'4 |
1228'2 |
1229'2 |
-7'2 |
1236'4 |
08:38P |
|
 |
 |
Jan 27 |
1250'2 |
1250'2 |
1243'0 |
1243'6 |
-7'6 |
1251'4 |
08:38P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
682'0 |
685'6 |
680'4 |
683'4 |
0'6 |
682'6 |
08:38P |
|
 |
 |
Dec 26 |
699'0 |
703'0 |
697'6 |
701'0 |
1'0 |
700'0 |
08:38P |
|
 |
 |
Mar 27 |
716'0 |
720'0 |
715'2 |
718'0 |
0'6 |
717'2 |
08:38P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|