|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.300 |
236.200 |
234.950 |
236.075 |
0.900 |
236.050s |
04:39P |
|
 |
 |
Apr 26 |
237.475 |
238.550 |
237.225 |
238.400 |
1.100 |
238.425s |
04:40P |
|
 |
 |
Jun 26 |
232.500 |
233.975 |
232.200 |
233.825 |
1.575 |
233.900s |
04:37P |
|
 |
 |
Aug 26 |
229.350 |
231.175 |
229.125 |
231.050 |
1.825 |
231.100s |
01:05P |
|
 |
 |
Oct 26 |
228.500 |
230.475 |
228.325 |
230.350 |
1.950 |
230.400s |
04:38P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.025 |
368.525 |
365.025 |
368.525 |
3.675 |
368.425s |
04:38P |
|
 |
 |
Mar 26 |
360.250 |
364.675 |
359.325 |
364.575 |
4.850 |
364.550s |
04:38P |
|
 |
 |
Apr 26 |
358.500 |
363.050 |
357.775 |
362.875 |
4.750 |
362.925s |
01:05P |
|
 |
 |
May 26 |
355.500 |
360.100 |
355.500 |
359.875 |
4.625 |
360.025s |
01:05P |
|
 |
 |
Aug 26 |
354.500 |
358.650 |
354.350 |
358.375 |
4.175 |
358.525s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
421'4 |
420'0 |
421'0 |
0'6 |
420'2 |
07:26P |
|
 |
 |
May 26 |
427'6 |
428'6 |
427'2 |
428'4 |
0'6 |
427'6 |
07:26P |
|
 |
 |
Jul 26 |
434'0 |
434'6 |
433'4 |
434'6 |
0'6 |
434'0 |
07:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1055'4 |
2'4 |
1053'0 |
07:26P |
|
 |
 |
May 26 |
1064'2 |
1067'4 |
1063'0 |
1067'2 |
3'0 |
1064'2 |
07:26P |
|
 |
 |
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1079'4 |
3'2 |
1076'2 |
07:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
512'0 |
510'2 |
511'4 |
1'0 |
510'4 |
07:26P |
|
 |
 |
May 26 |
522'0 |
522'6 |
521'2 |
522'4 |
1'0 |
521'4 |
07:25P |
|
 |
 |
Jul 26 |
533'2 |
534'4 |
533'2 |
534'4 |
1'0 |
533'4 |
07:25P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|