Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.450 249.750 250.050 0.275 249.775 09:24A Chart for @LE6J
Jun 26 248.000 248.175 247.150 247.525 0.325 247.200 09:25A Chart for @LE6M
Aug 26 243.900 244.275 243.575 244.000 0.650 243.350 09:25A Chart for @LE6Q
Oct 26 239.900 240.350 239.725 240.050 0.400 239.650 09:25A Chart for @LE6V
Dec 26 239.250 239.675 239.050 239.400 0.300 239.100 09:25A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.500 373.225 374.050 1.525 372.525 09:25A Chart for @GF6J
May 26 371.500 372.300 371.050 372.075 1.650 370.425 09:25A Chart for @GF6K
Aug 26 370.950 372.225 370.750 372.150 2.025 370.125 09:25A Chart for @GF6Q
Sep 26 369.000 370.375 369.000 370.300 1.950 368.350 09:25A Chart for @GF6U
Oct 26 366.500 367.725 366.500 367.600 1.725 365.875 09:25A Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'4 438'4 -5'4 444'0 09:24A Chart for @C6K
Jul 26 455'0 456'4 448'6 449'0 -6'0 455'0 09:24A Chart for @C6N
Sep 26 459'0 460'4 454'0 454'0 -5'2 459'2 09:25A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'4 1164'4 1173'2 8'0 1165'2 09:24A Chart for @S6K
Jul 26 1182'2 1190'0 1180'4 1188'2 7'2 1181'0 09:24A Chart for @S6N
Aug 26 1177'0 1183'6 1175'2 1181'2 5'4 1175'6 09:25A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 568'6 569'4 -5'0 574'4 09:25A Chart for @W6K
Jul 26 584'0 587'4 578'2 579'4 -5'4 585'0 09:25A Chart for @W6N
Sep 26 596'2 599'6 591'0 592'2 -5'2 597'4 09:25A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 08:10
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -2oC
Humid: 81% Dew Pt: -5oC
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:50 Sunset: 8:23
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°C
Low: -3°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 27%
High: 6°C
Low: 1°C
Precip: 80%
High: 14°C
Low: 0°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Apr 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN