|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
09/08 |
|
 |
 |
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
09/08 |
|
 |
 |
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
09/08 |
|
 |
 |
Apr 27 |
218.700 |
222.150 |
218.575 |
221.875 |
3.800 |
222.025s |
09/08 |
|
 |
 |
Jun 27 |
213.825 |
216.725 |
213.500 |
216.525 |
3.400 |
216.525s |
09/08 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
325.500 |
329.250 |
324.950 |
328.950 |
4.050 |
328.875s |
09/08 |
|
 |
 |
Oct 26 |
321.250 |
325.850 |
320.200 |
325.500 |
5.300 |
325.450s |
09/08 |
|
 |
 |
Nov 26 |
315.450 |
320.800 |
314.675 |
320.550 |
5.725 |
320.450s |
09/08 |
|
 |
 |
Jan 27 |
309.250 |
313.375 |
308.000 |
313.250 |
5.050 |
313.050s |
09/08 |
|
 |
 |
Mar 27 |
305.550 |
310.125 |
305.275 |
309.900 |
4.550 |
309.850s |
09/08 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
510'6 |
510'6 |
506'0 |
507'2 |
-3'6 |
511'0 |
02:42A |
|
 |
 |
Dec 26 |
532'4 |
533'2 |
527'6 |
532'4 |
-1'0 |
533'4 |
02:42A |
|
 |
 |
Mar 27 |
547'6 |
548'4 |
543'2 |
547'6 |
-1'2 |
549'0 |
02:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1303'4 |
1305'6 |
1298'0 |
1299'2 |
-3'2 |
1302'4 |
02:41A |
|
 |
 |
Nov 26 |
1317'0 |
1319'6 |
1307'4 |
1318'2 |
2'0 |
1316'2 |
02:42A |
|
 |
 |
Jan 27 |
1332'4 |
1335'4 |
1323'2 |
1334'0 |
2'0 |
1332'0 |
02:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
727'0 |
727'0 |
727'0 |
727'0 |
-3'2 |
730'2 |
02:42A |
|
 |
 |
Dec 26 |
747'6 |
753'4 |
737'0 |
751'0 |
4'0 |
747'0 |
02:42A |
|
 |
 |
Mar 27 |
762'0 |
768'0 |
752'2 |
766'0 |
4'4 |
761'4 |
02:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
13oC |
Feels Like: |
13oC |
| Humid: |
64% |
Dew Pt: |
7oC |
| Barom: |
30.06 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
11 km/h |
| Sunrise: |
7:02 |
Sunset: |
8:04 |
| As reported at Calgary Intl, QC at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 24°C Low: 11°C Precip: 0% |
High: 17°C Low: 9°C Precip: 78% |
High: 12°C Low: 6°C Precip: 40% |
High: 12°C Low: 4°C Precip: 0% |
High: 14°C Low: 3°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|