Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 251.300 2.125 249.175 09:18A Chart for @LE6M
Aug 26 242.000 244.900 241.350 243.950 2.425 241.525 09:18A Chart for @LE6Q
Oct 26 234.475 237.850 233.750 236.975 3.175 233.800 09:18A Chart for @LE6V
Dec 26 233.500 236.700 232.775 235.950 3.175 232.775 09:18A Chart for @LE6Z
Feb 27 233.125 236.700 233.025 235.750 2.725 233.025 09:18A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.250 352.925 357.625 4.250 353.375 09:18A Chart for @GF6Q
Sep 26 351.475 355.175 349.575 354.575 4.500 350.075 09:18A Chart for @GF6U
Oct 26 348.350 351.650 346.000 351.100 4.450 346.650 09:18A Chart for @GF6V
Nov 26 344.525 348.325 342.650 347.525 4.225 343.300 09:18A Chart for @GF6X
Jan 27 338.500 342.600 337.400 342.075 4.525 337.550 09:18A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 419'2 420'6 -3'6 424'4 09:19A Chart for @C6N
Sep 26 432'4 433'2 428'2 429'2 -3'4 432'6 09:18A Chart for @C6U
Dec 26 451'6 452'4 447'2 448'4 -3'2 451'6 09:19A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1124'2 1128'6 -0'6 1129'4 09:19A Chart for @S6N
Aug 26 1133'0 1136'0 1127'4 1131'4 -1'0 1132'4 09:18A Chart for @S6Q
Sep 26 1127'6 1132'6 1122'4 1125'4 -1'6 1127'2 09:18A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 582'0 0'2 581'6 09:18A Chart for @W6N
Sep 26 595'2 599'6 591'6 595'0 -0'2 595'2 09:18A Chart for @W6U
Dec 26 613'2 617'6 610'2 613'0 -0'4 613'4 09:18A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/05 09:20
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/05 09:25
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 80% Dew Pt: 8oC
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:23 Sunset: 9:45
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 8°C
Precip: 42%
High: 16°C
Low: 6°C
Precip: 46%
High: 14°C
Low: 4°C
Precip: 74%
High: 18°C
Low: 6°C
Precip: 23%
High: 18°C
Low: 7°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jun 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN