Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Chart for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V
Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 01:05P Chart for @GF6X
Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 451'4 453'6 1'2 452'4 11:07P Chart for @C6N
Sep 26 459'6 461'2 459'0 461'2 1'4 459'6 11:06P Chart for @C6U
Dec 26 477'4 479'2 476'4 479'0 1'4 477'4 11:07P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1189'6 4'4 1185'2 11:07P Chart for @S6N
Aug 26 1185'0 1189'6 1185'0 1189'6 5'0 1184'6 11:06P Chart for @S6Q
Sep 26 1174'4 1177'4 1174'2 1177'2 4'2 1173'0 11:06P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 622'4 0'0 622'4 11:06P Chart for @W6N
Sep 26 635'0 636'6 631'2 636'0 0'2 635'6 11:06P Chart for @W6U
Dec 26 655'4 656'4 651'4 656'0 0'2 655'6 11:06P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 15:15
Family Business Matters 05/21 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 44% Dew Pt: 9oC
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:29 Sunset: 9:37
As reported at Calgary Intl, QC at 9:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 27°C
Low: 14°C
Precip: 40%
High: 28°C
Low: 14°C
Precip: 40%
High: 18°C
Low: 13°C
Precip: 80%
High: 12°C
Low: 9°C
Precip: 80%
High: 15°C
Low: 7°C
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN