Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Chart for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Chart for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Chart for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Chart for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 01:05P Chart for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'2 413'2 -2'2 415'4 11:21P Chart for @C6N
Sep 26 422'4 424'0 420'4 420'4 -2'2 422'6 11:22P Chart for @C6U
Dec 26 441'4 443'2 439'6 439'6 -2'0 441'6 11:21P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1111'2 1111'6 -7'4 1119'2 11:21P Chart for @S6N
Aug 26 1123'2 1125'2 1115'6 1116'0 -7'4 1123'4 11:22P Chart for @S6Q
Sep 26 1121'4 1123'4 1114'2 1114'2 -7'4 1121'6 11:22P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 583'2 583'4 -6'2 589'6 11:22P Chart for @W6N
Sep 26 599'6 602'2 594'0 594'0 -6'4 600'4 11:22P Chart for @W6U
Dec 26 615'6 618'2 610'4 610'4 -6'2 616'6 11:22P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:20
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 58% Dew Pt: 10oC
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:20 Sunset: 9:53
As reported at Calgary Intl, QC at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 18°C
Low: 12°C
Precip: 49%		 High: 16°C
Low: 9°C
Precip: 67%		 High: 17°C
Low: 7°C
Precip: 62%		 High: 18°C
Low: 8°C
Precip: 80%		 High: 15°C
Low: 9°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary
Posted at 12:09PM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN