Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 249.900 0.025 249.875 10:16A Chart for @LE6M
Aug 26 241.600 243.125 240.900 241.925 0.750 241.175 10:17A Chart for @LE6Q
Oct 26 234.425 235.675 233.800 235.375 1.575 233.800 10:17A Chart for @LE6V
Dec 26 233.675 234.725 232.925 234.625 1.550 233.075 10:17A Chart for @LE6Z
Feb 27 233.675 235.150 233.400 235.050 1.550 233.500 10:17A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 360.475 357.500 360.000 2.575 357.425 10:17A Chart for @GF6Q
Sep 26 356.000 358.125 355.000 357.850 3.300 354.550 10:17A Chart for @GF6U
Oct 26 352.925 354.750 351.700 354.475 3.550 350.925 10:17A Chart for @GF6V
Nov 26 349.600 350.975 348.350 350.750 3.575 347.175 10:17A Chart for @GF6X
Jan 27 343.000 344.150 341.450 344.150 3.575 340.575 10:17A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 412'6 10:17A Chart for @C6N
Sep 26 420'0 424'4 414'4 423'2 2'4 420'6 10:17A Chart for @C6U
Dec 26 439'2 443'6 434'2 442'4 2'2 440'2 10:17A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'2 1102'4 1117'4 4'0 1113'4 10:17A Chart for @S6N
Aug 26 1115'4 1124'0 1107'6 1122'0 3'2 1118'6 10:16A Chart for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'2 3'4 1117'6 10:17A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 588'4 571'0 587'6 3'2 584'4 10:17A Chart for @W6N
Sep 26 594'2 599'4 582'2 598'6 3'0 595'6 10:17A Chart for @W6U
Dec 26 610'2 615'6 598'4 615'2 3'2 612'0 10:17A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/15 09:50
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 52% Dew Pt: 8oC
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:20 Sunset: 9:52
As reported at Calgary Intl, QC at 9:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 24°C
Low: 14°C
Precip: 40%
High: 19°C
Low: 11°C
Precip: 55%
High: 16°C
Low: 9°C
Precip: 62%
High: 17°C
Low: 8°C
Precip: 80%
High: 18°C
Low: 8°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN