|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
227.300 |
228.325 |
224.300 |
224.775 |
- 2.425 |
227.200 |
11:08A |
|
 |
 |
Feb 26 |
226.425 |
227.400 |
223.775 |
224.275 |
- 2.125 |
226.400 |
11:08A |
|
 |
 |
Apr 26 |
225.625 |
226.600 |
223.150 |
223.525 |
- 2.300 |
225.825 |
11:08A |
|
 |
 |
Jun 26 |
218.800 |
219.500 |
216.000 |
216.450 |
- 2.475 |
218.925 |
11:08A |
|
 |
 |
Aug 26 |
214.125 |
215.550 |
212.025 |
212.525 |
- 2.475 |
215.000 |
11:08A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
338.375 |
340.275 |
336.600 |
338.475 |
0.800 |
337.675 |
11:08A |
|
 |
 |
Jan 26 |
329.175 |
330.925 |
325.200 |
325.700 |
- 3.450 |
329.150 |
11:08A |
|
 |
 |
Mar 26 |
323.125 |
324.750 |
318.450 |
319.175 |
- 4.150 |
323.325 |
11:08A |
|
 |
 |
Apr 26 |
320.550 |
322.225 |
316.075 |
316.575 |
- 4.575 |
321.150 |
11:08A |
|
 |
 |
May 26 |
318.150 |
319.225 |
313.250 |
313.950 |
- 4.450 |
318.400 |
11:08A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
431'4 |
434'0 |
431'0 |
433'6 |
1'6 |
432'0 |
11:08A |
|
 |
 |
Mar 26 |
446'4 |
448'4 |
445'2 |
448'2 |
1'2 |
447'0 |
11:08A |
|
 |
 |
May 26 |
455'6 |
456'2 |
454'0 |
456'2 |
0'2 |
456'0 |
11:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1120'6 |
1120'6 |
1110'0 |
1113'0 |
-0'2 |
1113'2 |
11:08A |
|
 |
 |
Jan 26 |
1126'4 |
1134'4 |
1122'0 |
1128'4 |
1'2 |
1127'2 |
11:08A |
|
 |
 |
Mar 26 |
1137'2 |
1144'6 |
1132'6 |
1138'6 |
0'6 |
1138'0 |
11:08A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
536'0 |
536'6 |
527'4 |
534'2 |
-1'6 |
536'0 |
11:08A |
|
 |
 |
Mar 26 |
551'6 |
552'4 |
543'4 |
550'4 |
-1'2 |
551'6 |
11:08A |
|
 |
 |
May 26 |
562'2 |
563'0 |
554'0 |
561'4 |
-0'6 |
562'2 |
11:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|