Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Chart for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Chart for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 01:05P Chart for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 01:05P Chart for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 01:05P Chart for @GF6V
Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 01:05P Chart for @GF6X
Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 03:04P Chart for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Chart for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/12 15:20
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 61% Dew Pt: 4oC
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 30 km/h
Sunrise: 5:20 Sunset: 9:51
As reported at Calgary Intl, QC at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 18°C
Low: 6°C
Precip: 0%		 High: 22°C
Low: 7°C
Precip: 0%		 High: 23°C
Low: 11°C
Precip: 39%		 High: 19°C
Low: 12°C
Precip: 80%		 High: 16°C
Low: 9°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary
Posted at 11:59AM Fri Jun 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN