Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 08/04 Chart for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 08/04 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V
Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 08/04 Chart for @GF6X
Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 08/04 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'4 -1'6 442'2 12:48A Chart for @C6U
Dec 26 465'2 466'2 462'2 463'4 -2'0 465'4 12:48A Chart for @C6Z
Mar 27 481'0 481'6 478'0 479'4 -2'0 481'4 12:48A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 12:48A Chart for @S6Q
Sep 26 1158'6 1161'6 1152'6 1160'2 1'4 1158'6 12:48A Chart for @S6U
Nov 26 1177'0 1181'0 1171'2 1179'0 1'2 1177'6 12:49A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 633'2 637'2 -1'2 638'4 12:48A Chart for @W6U
Dec 26 656'0 658'0 652'0 656'2 -1'0 657'2 12:48A Chart for @W6Z
Mar 27 672'2 674'0 668'6 672'6 -0'6 673'4 12:48A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/04 15:46
DTN Hog Close/Trends 08/04 15:27
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 62% Dew Pt: 8oC
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:08 Sunset: 9:16
As reported at Calgary Intl, QC at 11:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°C
Low: 12°C
Precip: 0%
High: 22°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 59%
High: 23°C
Low: 12°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN