Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Chart for @LE5J
Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 02:54P Chart for @LE5M
Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 01:05P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Chart for @GF4X
Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Chart for @GF5F
Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Chart for @GF5H
Apr 25 252.150 252.650 251.625 252.400 0.225 252.375s 01:05P Chart for @GF5J
May 25 252.475 252.975 251.975 252.825 0.275 252.750s 02:30P Chart for @GF5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:09P Chart for @C4Z
Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:11P Chart for @C5H
May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:11P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'0 988'0 993'2 2'6 990'4 11:11P Chart for @S5F
Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:11P Chart for @S5H
May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:11P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 554'2 1'6 552'4 11:11P Chart for @W4Z
Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:11P Chart for @W5H
May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:11P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:10
Family Business Matters 11/13 04:56

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -9oC Feels Like: -15oC
Humid: 81% Dew Pt: -12oC
Barom: 30.33 Wind Dir: SE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:03 Sunset: 4:40
As reported at Calgary Intl, QC at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: -8°C
Low: -11°C
Precip: 80%
High: -8°C
Low: -14°C
Precip: 70%
High: -8°C
Low: -11°C
Precip: 70%
High: -11°C
Low: -18°C
Precip: 0%
High: -12°C
Low: -18°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Nov 20, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN