|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.725 |
233.400 |
230.900 |
231.400 |
- 0.650 |
231.100s |
08/03 |
|
 |
 |
Oct 26 |
227.250 |
229.550 |
226.300 |
227.025 |
- 0.525 |
226.725s |
08/03 |
|
 |
 |
Dec 26 |
226.975 |
228.850 |
225.850 |
226.375 |
- 0.725 |
226.225s |
08/03 |
|
 |
 |
Feb 27 |
226.800 |
228.750 |
226.100 |
226.650 |
- 0.375 |
226.500s |
08/03 |
|
 |
 |
Apr 27 |
226.450 |
228.500 |
225.900 |
226.525 |
- 0.075 |
226.425s |
08/03 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
348.200 |
351.525 |
346.900 |
348.300 |
- 0.200 |
347.825s |
08/03 |
|
 |
 |
Sep 26 |
344.375 |
348.050 |
341.700 |
343.000 |
- 1.225 |
342.550s |
08/03 |
|
 |
 |
Oct 26 |
335.675 |
339.675 |
332.925 |
334.100 |
- 1.650 |
333.700s |
08/03 |
|
 |
 |
Nov 26 |
329.125 |
333.225 |
326.250 |
327.200 |
- 2.075 |
327.050s |
08/03 |
|
 |
 |
Jan 27 |
321.925 |
325.600 |
318.925 |
320.025 |
- 2.400 |
319.525s |
08/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
450'4 |
452'0 |
449'6 |
450'6 |
1'4 |
449'2 |
12:14A |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
473'0 |
473'6 |
1'2 |
472'4 |
12:14A |
|
 |
 |
Mar 27 |
489'4 |
490'6 |
488'6 |
489'4 |
1'2 |
488'2 |
12:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1172'0 |
1173'0 |
1172'0 |
1173'0 |
4'2 |
1168'6 |
12:15A |
|
 |
 |
Sep 26 |
1174'4 |
1177'0 |
1170'6 |
1174'4 |
0'6 |
1173'6 |
12:15A |
|
 |
 |
Nov 26 |
1193'2 |
1195'2 |
1188'4 |
1192'4 |
0'2 |
1192'2 |
12:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
652'0 |
653'4 |
648'4 |
651'0 |
0'0 |
651'0 |
12:15A |
|
 |
 |
Dec 26 |
670'4 |
671'4 |
666'6 |
669'4 |
0'2 |
669'2 |
12:15A |
|
 |
 |
Mar 27 |
687'2 |
687'4 |
683'0 |
685'6 |
0'4 |
685'2 |
12:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|