|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
07/26 |
|
 |
 |
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
07/26 |
|
 |
 |
Dec 26 |
220.950 |
223.875 |
220.400 |
222.275 |
1.600 |
222.275s |
07/26 |
|
 |
 |
Feb 27 |
221.850 |
224.775 |
221.250 |
223.300 |
1.650 |
223.250s |
07/26 |
|
 |
 |
Apr 27 |
223.825 |
226.350 |
222.700 |
224.750 |
1.425 |
224.750s |
07/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.000 |
348.950 |
341.175 |
345.800 |
1.550 |
345.325s |
07/26 |
|
 |
 |
Sep 26 |
341.000 |
345.475 |
337.250 |
342.050 |
1.600 |
341.450s |
07/26 |
|
 |
 |
Oct 26 |
334.700 |
339.475 |
331.600 |
336.400 |
2.550 |
336.000s |
07/26 |
|
 |
 |
Nov 26 |
330.000 |
334.825 |
327.400 |
332.275 |
2.975 |
331.775s |
07/26 |
|
 |
 |
Jan 27 |
323.825 |
328.400 |
321.375 |
325.750 |
2.900 |
325.525s |
07/26 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
455'6 |
458'4 |
-5'6 |
464'2 |
12:09A |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
479'0 |
481'4 |
-6'0 |
487'4 |
12:09A |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
494'4 |
497'0 |
-6'0 |
503'0 |
12:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1234'0 |
1235'0 |
-13'0 |
1248'0 |
12:09A |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1225'6 |
1226'4 |
-13'6 |
1240'2 |
12:09A |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1238'4 |
1239'4 |
-14'0 |
1253'4 |
12:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
673'2 |
678'6 |
0'6 |
678'0 |
12:09A |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
690'6 |
696'2 |
0'6 |
695'4 |
12:09A |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
706'2 |
711'6 |
0'4 |
711'2 |
12:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|