|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
220.400 |
217.275 |
218.850 |
- 0.200 |
218.875s |
09/27 |
|
 |
 |
Dec 26 |
220.750 |
223.200 |
219.700 |
222.100 |
1.050 |
222.150s |
09/27 |
|
 |
 |
Feb 27 |
222.525 |
225.125 |
221.750 |
224.300 |
1.425 |
224.300s |
09/27 |
|
 |
 |
Apr 27 |
224.200 |
226.625 |
223.450 |
225.800 |
1.300 |
225.825s |
09/27 |
|
 |
 |
Jun 27 |
218.975 |
221.275 |
218.475 |
220.675 |
1.350 |
220.725s |
09/25 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
331.800 |
335.950 |
331.225 |
335.000 |
3.175 |
334.925s |
09/27 |
|
 |
 |
Nov 26 |
328.150 |
333.125 |
327.525 |
332.000 |
3.900 |
331.975s |
09/27 |
|
 |
 |
Jan 27 |
320.775 |
325.425 |
320.275 |
324.475 |
3.700 |
324.350s |
09/27 |
|
 |
 |
Mar 27 |
316.225 |
320.925 |
316.225 |
320.300 |
3.575 |
320.175s |
09/25 |
|
 |
 |
Apr 27 |
316.775 |
320.000 |
315.950 |
319.625 |
3.175 |
319.450s |
09/25 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
529'0 |
522'0 |
522'4 |
-5'6 |
528'2 |
04:45A |
|
 |
 |
Mar 27 |
542'4 |
542'4 |
535'2 |
536'0 |
-6'0 |
542'0 |
04:45A |
|
 |
 |
May 27 |
549'0 |
549'0 |
542'0 |
542'4 |
-6'2 |
548'6 |
04:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'0 |
1322'4 |
1296'2 |
1297'2 |
-21'6 |
1319'0 |
04:45A |
|
 |
 |
Jan 27 |
1332'4 |
1335'4 |
1309'4 |
1310'4 |
-22'0 |
1332'4 |
04:45A |
|
 |
 |
Mar 27 |
1338'2 |
1342'2 |
1317'2 |
1318'2 |
-21'2 |
1339'4 |
04:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
703'0 |
703'0 |
695'4 |
697'4 |
-5'6 |
703'2 |
04:45A |
|
 |
 |
Mar 27 |
718'2 |
718'2 |
710'4 |
712'4 |
-5'6 |
718'2 |
04:45A |
|
 |
 |
May 27 |
723'4 |
725'0 |
717'6 |
719'2 |
-5'6 |
725'0 |
04:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
1oC |
Feels Like: |
1oC |
| Humid: |
73% |
Dew Pt: |
-3oC |
| Barom: |
29.98 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
4 km/h |
| Sunrise: |
7:32 |
Sunset: |
7:20 |
| As reported at Calgary Intl, QC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 18°C Low: 2°C Precip: 0% |
High: 16°C Low: 7°C Precip: 73% |
High: 12°C Low: 3°C Precip: 80% |
High: 13°C Low: 2°C Precip: 0% |
High: 15°C Low: 3°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|