Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.100 231.900 232.600 0.450 232.150 09:41A Chart for @LE6G
Apr 26 234.400 234.900 233.725 234.600 0.625 233.975 09:41A Chart for @LE6J
Jun 26 230.000 230.525 229.400 230.250 0.650 229.600 09:41A Chart for @LE6M
Aug 26 227.600 228.075 227.000 227.725 0.475 227.250 09:41A Chart for @LE6Q
Oct 26 227.225 227.725 226.525 227.225 0.375 226.850 09:41A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.200 361.175 361.775 - 0.150 361.925 09:41A Chart for @GF6F
Mar 26 357.450 358.425 355.500 356.800 0.350 356.450 09:41A Chart for @GF6H
Apr 26 355.900 357.000 353.975 355.400 0.500 354.900 09:41A Chart for @GF6J
May 26 353.075 354.425 351.175 353.175 0.900 352.275 09:41A Chart for @GF6K
Aug 26 352.200 353.400 350.000 351.850 0.650 351.200 09:41A Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 423'2 -1'4 424'6 09:41A Chart for @C6H
May 26 431'4 432'6 430'0 431'0 -1'0 432'0 09:41A Chart for @C6K
Jul 26 437'4 438'4 436'2 437'4 -0'4 438'0 09:41A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1052'6 1055'0 -2'6 1057'6 09:41A Chart for @S6H
May 26 1064'4 1072'0 1064'0 1066'6 -2'0 1068'6 09:41A Chart for @S6K
Jul 26 1078'0 1084'4 1076'0 1079'2 -2'0 1081'2 09:41A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 510'0 510'6 -7'2 518'0 09:41A Chart for @W6H
May 26 529'2 530'6 521'6 522'2 -6'4 528'6 09:41A Chart for @W6K
Jul 26 542'0 542'6 534'2 534'4 -6'0 540'4 09:41A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/20 08:10
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/20 08:35
Family Business Matters 12/30 15:35

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -3oC Feels Like: -10oC
Humid: 74% Dew Pt: -7oC
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 20 km/h
Sunrise: 8:27 Sunset: 5:06
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 3°C
Low: -3°C
Precip: 0%
High: -1°C
Low: -8°C
Precip: 0%
High: -9°C
Low: -16°C
Precip: 0%
High: -7°C
Low: -17°C
Precip: 0%
High: -2°C
Low: -9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Jan 20, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN