Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 01:05P Chart for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 01:05P Chart for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 01:20P Chart for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 01:20P Chart for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:20P Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 01:20P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:20P Chart for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 01:20P Chart for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 01:28P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/05 12:01
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/04 15:53
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Prices/Trends 08/05 10:20
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Farmland Values Rise, But Gains Slower

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 37% Dew Pt: 7oC
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:08 Sunset: 9:16
As reported at Calgary Intl, QC at 12:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°C
Low: 12°C
Precip: 0%
High: 21°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 67%
High: 23°C
Low: 12°C
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN