|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.675 |
253.000 |
249.500 |
249.925 |
0.525 |
249.400 |
10:23A |
|
 |
 |
Aug 26 |
245.750 |
247.150 |
242.825 |
243.175 |
- 0.375 |
243.550 |
10:23A |
|
 |
 |
Oct 26 |
238.650 |
240.025 |
235.750 |
236.075 |
- 0.600 |
236.675 |
10:23A |
|
 |
 |
Dec 26 |
237.725 |
239.000 |
235.325 |
235.650 |
- 0.275 |
235.925 |
10:23A |
|
 |
 |
Feb 27 |
237.875 |
238.975 |
235.500 |
235.825 |
- 0.150 |
235.975 |
10:23A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
370.050 |
371.250 |
366.000 |
366.800 |
- 1.600 |
368.400 |
10:23A |
|
 |
 |
Aug 26 |
365.000 |
367.500 |
359.550 |
359.850 |
- 2.450 |
362.300 |
10:23A |
|
 |
 |
Sep 26 |
362.650 |
365.325 |
357.100 |
357.375 |
- 2.775 |
360.150 |
10:23A |
|
 |
 |
Oct 26 |
362.475 |
362.500 |
354.100 |
354.350 |
- 2.975 |
357.325 |
10:23A |
|
 |
 |
Nov 26 |
357.500 |
358.750 |
350.725 |
350.775 |
- 3.300 |
354.075 |
10:23A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
467'6 |
463'0 |
467'0 |
6'2 |
460'6 |
10:23A |
|
 |
 |
Jul 26 |
475'0 |
480'0 |
473'6 |
479'2 |
4'0 |
475'2 |
10:24A |
|
 |
 |
Sep 26 |
481'2 |
486'0 |
480'2 |
485'2 |
3'4 |
481'6 |
10:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1204'0 |
1208'6 |
1203'0 |
1207'0 |
7'2 |
1199'6 |
10:23A |
|
 |
 |
Jul 26 |
1211'6 |
1223'4 |
1211'2 |
1223'0 |
10'0 |
1213'0 |
10:24A |
|
 |
 |
Aug 26 |
1207'2 |
1217'4 |
1206'4 |
1217'2 |
9'2 |
1208'0 |
10:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
7'4 |
622'2 |
10:23A |
|
 |
 |
Jul 26 |
639'2 |
655'0 |
636'6 |
654'4 |
20'4 |
634'0 |
10:23A |
|
 |
 |
Sep 26 |
653'2 |
669'2 |
651'2 |
668'6 |
20'0 |
648'6 |
10:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|