Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 09/28 Chart for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 09/28 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Chart for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Chart for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Chart for @GF7F
Mar 27 320.525 322.500 318.025 318.775 - 1.925 318.250s 09/28 Chart for @GF7H
Apr 27 319.600 321.650 317.575 318.550 - 1.550 317.900s 09/28 Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 521'6 -1'2 523'0 05:42A Chart for @C6Z
Mar 27 535'6 538'2 533'6 535'4 -1'0 536'4 05:42A Chart for @C7H
May 27 542'4 545'0 540'6 542'4 -1'0 543'4 05:42A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1286'6 -1'4 1288'2 05:42A Chart for @S6X
Jan 27 1301'6 1306'4 1298'4 1301'6 -1'2 1303'0 05:42A Chart for @S7F
Mar 27 1311'2 1315'4 1307'6 1311'0 -1'0 1312'0 05:42A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 682'6 -6'0 688'6 05:42A Chart for @W6Z
Mar 27 703'6 705'0 696'2 697'2 -6'2 703'4 05:42A Chart for @W7H
May 27 710'6 711'6 703'2 704'4 -6'2 710'6 05:43A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/28 16:02
DTN Hog Close/Trends 09/28 16:23
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 10oC Feels Like: 8oC
Humid: 46% Dew Pt: -1oC
Barom: 29.5 Wind Dir: SW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:33 Sunset: 7:18
As reported at Calgary Intl, QC at 4:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 8°C
Precip: 49%
High: 13°C
Low: 4°C
Precip: 64%
High: 13°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Mon Sep 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN