|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
250.450 |
249.750 |
250.050 |
0.275 |
249.775 |
09:24A |
|
 |
 |
Jun 26 |
248.000 |
248.175 |
247.150 |
247.525 |
0.325 |
247.200 |
09:25A |
|
 |
 |
Aug 26 |
243.900 |
244.275 |
243.575 |
244.000 |
0.650 |
243.350 |
09:25A |
|
 |
 |
Oct 26 |
239.900 |
240.350 |
239.725 |
240.050 |
0.400 |
239.650 |
09:25A |
|
 |
 |
Dec 26 |
239.250 |
239.675 |
239.050 |
239.400 |
0.300 |
239.100 |
09:25A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
374.500 |
373.225 |
374.050 |
1.525 |
372.525 |
09:25A |
|
 |
 |
May 26 |
371.500 |
372.300 |
371.050 |
372.075 |
1.650 |
370.425 |
09:25A |
|
 |
 |
Aug 26 |
370.950 |
372.225 |
370.750 |
372.150 |
2.025 |
370.125 |
09:25A |
|
 |
 |
Sep 26 |
369.000 |
370.375 |
369.000 |
370.300 |
1.950 |
368.350 |
09:25A |
|
 |
 |
Oct 26 |
366.500 |
367.725 |
366.500 |
367.600 |
1.725 |
365.875 |
09:25A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'4 |
438'4 |
-5'4 |
444'0 |
09:24A |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'6 |
449'0 |
-6'0 |
455'0 |
09:24A |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
454'0 |
454'0 |
-5'2 |
459'2 |
09:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1174'4 |
1164'4 |
1173'2 |
8'0 |
1165'2 |
09:24A |
|
 |
 |
Jul 26 |
1182'2 |
1190'0 |
1180'4 |
1188'2 |
7'2 |
1181'0 |
09:24A |
|
 |
 |
Aug 26 |
1177'0 |
1183'6 |
1175'2 |
1181'2 |
5'4 |
1175'6 |
09:25A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
568'6 |
569'4 |
-5'0 |
574'4 |
09:25A |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
578'2 |
579'4 |
-5'4 |
585'0 |
09:25A |
|
 |
 |
Sep 26 |
596'2 |
599'6 |
591'0 |
592'2 |
-5'2 |
597'4 |
09:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
-2oC |
Feels Like: |
-2oC |
| Humid: |
81% |
Dew Pt: |
-5oC |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
6:50 |
Sunset: |
8:23 |
| As reported at Calgary Intl, QC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 14°C Low: -3°C Precip: 0% |
High: 14°C Low: 1°C Precip: 27% |
High: 6°C Low: 1°C Precip: 80% |
High: 14°C Low: 0°C Precip: 0% |
High: 11°C Low: 2°C Precip: 41% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|