Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.250 - 2.825 227.075 12:38P Chart for @LE6Q
Oct 26 218.725 221.900 216.950 218.600 - 3.900 222.500 12:38P Chart for @LE6V
Dec 26 218.300 220.900 216.425 217.200 - 5.075 222.275 12:38P Chart for @LE6Z
Feb 27 218.900 221.125 217.025 217.500 - 5.750 223.250 12:38P Chart for @LE7G
Apr 27 220.275 222.000 217.825 218.175 - 6.575 224.750 12:38P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.750 - 7.575 345.325 12:38P Chart for @GF6Q
Sep 26 334.250 337.900 330.700 331.100 -10.350 341.450 12:38P Chart for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 336.000 12:38P Chart for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 331.775 12:38P Chart for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 325.525 12:35P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'0 -13'2 464'2 12:38P Chart for @C6U
Dec 26 482'0 485'0 471'2 473'4 -14'0 487'4 12:38P Chart for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 12:38P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1207'6 -40'2 1248'0 12:38P Chart for @S6Q
Sep 26 1232'6 1236'6 1197'4 1199'0 -41'2 1240'2 12:38P Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1212'4 -41'0 1253'4 12:38P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 660'6 661'6 -16'2 678'0 12:38P Chart for @W6U
Dec 26 698'0 699'2 678'2 679'2 -16'2 695'4 12:38P Chart for @W6Z
Mar 27 713'6 714'2 694'4 695'4 -15'6 711'2 12:38P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 07/27 12:25
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
CME Feeder Cattle Index 07/24
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/27 11:05
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 29% Dew Pt: 6oC
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:54 Sunset: 9:30
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°C
Low: 12°C
Precip: 0%
High: 30°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
High: 30°C
Low: 14°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN