Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Chart for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Chart for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 Chart for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 06/02 Chart for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 06/02 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 06/02 Chart for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 06/02 Chart for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 06/02 Chart for @GF6V
Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 06/02 Chart for @GF6X
Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 06/02 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 438'6 439'0 -1'4 440'4 02:49A Chart for @C6N
Sep 26 448'0 448'6 446'6 447'2 -0'6 448'0 02:50A Chart for @C6U
Dec 26 467'0 467'2 465'4 465'6 -0'6 466'4 02:49A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'6 1161'4 1167'0 1'6 1165'2 02:49A Chart for @S6N
Aug 26 1171'0 1173'6 1165'6 1171'2 2'2 1169'0 02:50A Chart for @S6Q
Sep 26 1166'0 1169'2 1161'4 1167'2 2'0 1165'2 02:50A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 597'2 598'2 -4'6 603'0 02:50A Chart for @W6N
Sep 26 616'4 616'4 610'6 611'6 -4'4 616'2 02:50A Chart for @W6U
Dec 26 634'2 635'0 630'2 631'2 -4'0 635'2 02:50A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:10
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 89% Dew Pt: 6oC
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:24 Sunset: 9:43
As reported at Calgary Intl, QC at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 6°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 65%
High: 21°C
Low: 8°C
Precip: 20%
High: 17°C
Low: 8°C
Precip: 56%
High: 14°C
Low: 6°C
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN