Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Chart for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V
Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 01:05P Chart for @GF6X
Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 05:47P Chart for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 05:24P Chart for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 05:24P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 05:25P Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 05:47P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 05:44P Chart for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 05:02P Chart for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 15:16
DTN Hog Close/Trends 08/13 15:07
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 83% Dew Pt: 9oC
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:20 Sunset: 9:01
As reported at Calgary Intl, QC at 4:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 12°C
Low: 9°C
Precip: 80%
High: 16°C
Low: 8°C
Precip: 67%
High: 22°C
Low: 8°C
Precip: 36%
High: 24°C
Low: 9°C
Precip: 46%
High: 22°C
Low: 11°C
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN