Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 07/13 Chart for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 07/13 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Chart for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Chart for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Chart for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 07/13 Chart for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 07/13 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 01:35A Chart for @C6N
Sep 26 440'0 440'2 435'2 438'2 -2'6 441'0 01:37A Chart for @C6U
Dec 26 462'0 462'2 457'2 460'2 -3'0 463'2 01:37A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 01:37A Chart for @S6N
Aug 26 1195'0 1195'2 1189'6 1194'0 -2'6 1196'6 01:37A Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1181'6 -3'4 1185'2 01:37A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 01:37A Chart for @W6N
Sep 26 636'0 638'6 631'4 637'0 1'6 635'2 01:37A Chart for @W6U
Dec 26 650'0 653'4 646'6 651'6 1'2 650'4 01:37A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/13 15:15
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 68% Dew Pt: 11oC
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:37 Sunset: 9:46
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 12°C
Precip: 0%
High: 25°C
Low: 14°C
Precip: 40%
High: 27°C
Low: 14°C
Precip: 41%
High: 28°C
Low: 16°C
Precip: 54%
High: 30°C
Low: 17°C
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN