Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 01:05P Chart for @LE5Z
Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 02:30P Chart for @LE6G
Apr 26 225.250 225.375 217.575 217.575 - 7.250 217.575s 01:05P Chart for @LE6J
Jun 26 217.900 218.425 210.475 210.475 - 7.250 210.475s 02:30P Chart for @LE6M
Aug 26 214.000 214.475 206.700 206.700 - 7.250 206.700s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 336.275 337.600 325.725 325.725 - 9.250 325.725s 01:05P Chart for @GF5X
Jan 26 330.225 331.375 319.975 319.975 - 9.250 319.975s 02:46P Chart for @GF6F
Mar 26 325.925 326.875 315.675 315.675 - 9.250 315.675s 01:05P Chart for @GF6H
Apr 26 324.750 325.550 314.475 314.475 - 9.250 314.475s 01:05P Chart for @GF6J
May 26 322.000 323.275 312.400 312.400 - 9.250 312.400s 01:05P Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 430'4 436'0 428'6 435'0 3'6 435'2s 03:42P Chart for @C5Z
Mar 26 444'2 450'0 442'6 449'0 4'6 449'4s 03:38P Chart for @C6H
May 26 452'6 458'4 451'4 457'4 4'6 458'2s 02:51P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1120'2 1106'2 1119'0 11'4 1119'6s 01:21P Chart for @S5X
Jan 26 1120'0 1137'0 1116'2 1134'4 12'6 1134'2s 03:42P Chart for @S6F
Mar 26 1126'0 1144'2 1123'2 1143'0 14'2 1142'0s 02:55P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 549'4 555'0 546'2 554'0 4'4 554'6s 03:16P Chart for @W5Z
Mar 26 562'2 568'0 558'6 567'2 5'2 568'0s 01:30P Chart for @W6H
May 26 571'2 576'4 567'4 575'6 5'0 576'4s 02:30P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/05 15:45
DTN Early Word Livestock Comments 11/05 06:21
DTN Midday Livestock Comments 11/05 11:45
DTN Closing Livestock Comment 11/04 15:59
CME Feeder Cattle Index 11/05
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/05 15:15
Family Business Matters 10/29 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: -1oC
Humid: 71% Dew Pt: -3oC
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:36 Sunset: 5:02
As reported at Calgary Intl, QC at 2:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 6°C
Low: -8°C
Precip: 0%		 High: 12°C
Low: 1°C
Precip: 0%		 High: 6°C
Low: -2°C
Precip: 70%		 High: 8°C
Low: -2°C
Precip: 0%		 High: 9°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet Another Clipper Moves Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed Nov 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN