|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
01:05P |
|
 |
 |
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
01:05P |
|
 |
 |
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
01:05P |
|
 |
 |
Feb 27 |
218.100 |
222.600 |
217.725 |
220.975 |
3.800 |
221.525s |
01:05P |
|
 |
 |
Apr 27 |
218.600 |
223.000 |
218.350 |
221.175 |
3.300 |
221.800s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.750 |
346.000 |
338.750 |
342.750 |
4.825 |
343.075s |
01:05P |
|
 |
 |
Sep 26 |
333.300 |
341.000 |
332.600 |
336.850 |
5.300 |
337.225s |
01:05P |
|
 |
 |
Oct 26 |
324.750 |
331.950 |
323.275 |
326.350 |
1.575 |
326.825s |
01:05P |
|
 |
 |
Nov 26 |
318.825 |
325.225 |
316.550 |
319.200 |
- 1.225 |
319.800s |
01:05P |
|
 |
 |
Jan 27 |
312.125 |
317.925 |
309.400 |
311.975 |
- 2.350 |
312.425s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
462'2 |
451'4 |
458'6 |
6'6 |
458'4s |
01:30P |
|
 |
 |
Dec 26 |
474'6 |
484'2 |
473'4 |
481'0 |
6'4 |
480'4s |
01:30P |
|
 |
 |
Mar 27 |
490'2 |
499'2 |
489'2 |
496'2 |
6'2 |
495'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1217'0 |
1202'2 |
1211'2 |
3'4 |
1212'0s |
01:20P |
|
 |
 |
Sep 26 |
1202'6 |
1209'4 |
1193'0 |
1204'0 |
5'0 |
1204'6s |
01:20P |
|
 |
 |
Nov 26 |
1215'4 |
1225'0 |
1206'2 |
1219'6 |
6'2 |
1220'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
665'6 |
650'4 |
664'6 |
2'4 |
662'4s |
01:30P |
|
 |
 |
Dec 26 |
679'6 |
682'4 |
668'4 |
681'6 |
2'2 |
679'6s |
01:30P |
|
 |
 |
Mar 27 |
694'2 |
698'0 |
684'4 |
697'2 |
1'6 |
695'2s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|