Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Chart for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q
Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Chart for @LE6V
Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K
Aug 26 342.325 350.000 341.725 349.850 2.050 349.375s 01:05P Chart for @GF6Q
Sep 26 340.850 348.150 340.250 348.125 2.125 347.600s 02:46P Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P Chart for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 03:50P Chart for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P Chart for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 03:44P Chart for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 03:48P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Chart for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 03:47P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:00
Family Business Matters 01/27 15:25

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 3oC Feels Like: -1oC
Humid: 64% Dew Pt: -3oC
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:17 Sunset: 6:18
As reported at Calgary Intl, QC at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 6°C
Low: -8°C
Precip: 0%
High: 7°C
Low: -3°C
Precip: 0%
High: 1°C
Low: -7°C
Precip: 0%
High: 7°C
Low: -6°C
Precip: 21%
High: 9°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN