Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 246.400 248.700 - 1.600 250.300 12:23P Chart for @LE6J
Jun 26 247.675 248.375 243.025 246.100 - 1.525 247.625 12:24P Chart for @LE6M
Aug 26 243.075 244.050 238.775 241.700 - 1.375 243.075 12:24P Chart for @LE6Q
Oct 26 238.300 239.425 234.625 237.200 - 1.125 238.325 12:24P Chart for @LE6V
Dec 26 237.825 238.925 234.325 236.600 - 1.150 237.750 12:24P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 369.275 - 3.800 373.075 12:24P Chart for @GF6J
May 26 368.025 369.250 357.850 362.475 - 4.625 367.100 12:24P Chart for @GF6K
Aug 26 369.250 370.300 359.275 362.950 - 5.575 368.525 12:24P Chart for @GF6Q
Sep 26 367.200 368.100 357.175 361.000 - 5.425 366.425 12:24P Chart for @GF6U
Oct 26 363.425 365.250 354.825 358.475 - 5.200 363.675 12:24P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'4 0'0 448'4 12:23P Chart for @C6K
Jul 26 457'4 460'0 452'2 457'2 -0'4 457'6 12:23P Chart for @C6N
Sep 26 461'0 463'0 455'2 461'0 0'0 461'0 12:24P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'0 1151'4 1166'4 2'6 1163'6 12:23P Chart for @S6K
Jul 26 1179'0 1182'6 1168'0 1182'4 2'0 1180'4 12:23P Chart for @S6N
Aug 26 1173'0 1176'4 1162'6 1176'2 1'2 1175'0 12:24P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 590'6 -7'6 598'4 12:24P Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -8'4 606'4 12:24P Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -8'0 618'2 12:24P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/17 11:50
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/16 16:00
CME Feeder Cattle Index 04/16
Cattle on Feed Report Preview 04/17 12:32
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/17 11:10
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 72% Dew Pt: -4oC
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:35 Sunset: 8:35
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -9°C
Precip: 0%
High: 9°C
Low: -4°C
Precip: 0%
High: 14°C
Low: -3°C
Precip: 0%
High: 19°C
Low: 3°C
Precip: 0%
High: 21°C
Low: 4°C
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Fri Apr 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN