Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Chart for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 421'6 422'0 -2'4 424'4 08:01P Chart for @C6N
Sep 26 432'4 433'2 430'6 430'6 -2'0 432'6 08:00P Chart for @C6U
Dec 26 451'6 452'4 449'4 449'6 -2'0 451'6 08:01P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1125'0 1126'0 -3'4 1129'4 08:01P Chart for @S6N
Aug 26 1133'0 1134'6 1130'2 1130'6 -1'6 1132'4 08:00P Chart for @S6Q
Sep 26 1127'6 1129'0 1125'2 1126'6 -0'4 1127'2 08:00P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'6 579'0 -2'6 581'6 08:00P Chart for @W6N
Sep 26 595'2 596'2 592'2 592'4 -2'6 595'2 08:00P Chart for @W6U
Dec 26 613'2 614'4 610'6 610'6 -2'6 613'4 08:00P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 15:05
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 93% Dew Pt: 11oC
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 24 km/h
Sunrise: 5:23 Sunset: 9:45
As reported at Calgary Intl, QC at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 9°C
Precip: 32%
High: 17°C
Low: 6°C
Precip: 40%
High: 14°C
Low: 4°C
Precip: 80%
High: 18°C
Low: 6°C
Precip: 54%
High: 18°C
Low: 8°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Thu Jun 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN