Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Chart for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Chart for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Chart for @LE5Q
Oct 25 198.775 201.475 197.775 201.325 2.600 201.375s 04:00P Chart for @LE5V
Dec 25 199.350 202.075 198.575 201.975 2.600 201.950s 04:00P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04:00P Chart for @GF5J
May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04:00P Chart for @GF5K
Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04:00P Chart for @GF5Q
Sep 25 288.225 291.700 287.175 291.400 3.050 291.450s 04:00P Chart for @GF5U
Oct 25 286.450 289.775 285.250 289.500 3.050 289.575s 04:00P Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 458'6 459'0 -2'6 461'6 08:54P Chart for @C5K
Jul 25 466'4 467'6 465'2 465'4 -2'6 468'2 08:54P Chart for @C5N
Sep 25 440'0 441'4 439'2 439'4 -2'4 442'0 08:54P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'6 1031'0 -3'2 1034'2 08:54P Chart for @S5K
Jul 25 1047'4 1048'0 1045'0 1046'0 -3'2 1049'2 08:54P Chart for @S5N
Aug 25 1045'6 1046'4 1043'6 1044'4 -3'2 1047'6 08:54P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 540'2 541'0 0'4 540'4 08:54P Chart for @W5K
Jul 25 552'4 556'4 552'4 554'6 1'0 553'6 08:54P Chart for @W5N
Sep 25 571'0 572'2 570'0 571'0 1'4 569'4 08:54P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
CME Feeder Cattle Index 04/01
USDA Hogs & Pigs Report 03/27 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/01 15:10
Family Business Matters 03/26 04:57

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots
Cash Market Moves

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 58% Dew Pt: -3oC
Barom: 29.59 Wind Dir: NNE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:07 Sunset: 8:11
As reported at Calgary Intl, QC at 7:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: -1°C
Low: -4°C
Precip: 80%
High: -1°C
Low: -6°C
Precip: 76%
High: 5°C
Low: -9°C
Precip: 0%
High: 12°C
Low: -3°C
Precip: 0%
High: 15°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Tuesday Night, Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:30PM Tue Apr 1, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN