|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
207.525 |
209.550 |
207.050 |
208.200 |
- 2.325 |
208.050s |
02:30P |
|
 |
 |
Jun 25 |
204.400 |
206.300 |
203.700 |
204.750 |
- 2.700 |
204.700s |
01:05P |
|
 |
 |
Aug 25 |
200.975 |
202.725 |
200.250 |
201.175 |
- 2.750 |
201.175s |
01:05P |
|
 |
 |
Oct 25 |
199.525 |
201.075 |
198.650 |
199.675 |
- 2.725 |
199.600s |
02:30P |
|
 |
 |
Dec 25 |
200.350 |
201.425 |
199.225 |
199.925 |
- 2.700 |
199.950s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
286.175 |
287.050 |
284.625 |
285.625 |
- 3.475 |
285.400s |
01:05P |
|
 |
 |
May 25 |
284.100 |
286.050 |
282.275 |
283.325 |
- 4.800 |
283.125s |
01:05P |
|
 |
 |
Aug 25 |
290.000 |
291.775 |
288.125 |
289.350 |
- 4.400 |
289.300s |
01:05P |
|
 |
 |
Sep 25 |
289.475 |
290.900 |
287.400 |
288.750 |
- 4.450 |
288.600s |
03:38P |
|
 |
 |
Oct 25 |
287.750 |
289.200 |
286.000 |
287.200 |
- 4.400 |
287.025s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
457'6 |
459'2 |
457'4 |
458'0 |
0'4 |
457'4 |
09:52P |
|
 |
 |
Jul 25 |
465'4 |
467'0 |
465'2 |
465'6 |
0'2 |
465'4 |
09:51P |
|
 |
 |
Sep 25 |
439'0 |
440'2 |
439'0 |
439'2 |
0'2 |
439'0 |
09:51P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1011'0 |
1012'6 |
1008'2 |
1009'2 |
-2'2 |
1011'4 |
09:52P |
|
 |
 |
Jul 25 |
1026'2 |
1028'2 |
1024'6 |
1025'6 |
-0'4 |
1026'2 |
09:52P |
|
 |
 |
Aug 25 |
1024'2 |
1026'0 |
1023'0 |
1024'2 |
-0'2 |
1024'4 |
09:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
536'6 |
539'4 |
536'4 |
536'4 |
0'4 |
536'0 |
09:52P |
|
 |
 |
Jul 25 |
550'4 |
553'4 |
550'4 |
551'0 |
1'0 |
550'0 |
09:52P |
|
 |
 |
Sep 25 |
565'2 |
568'2 |
565'2 |
566'0 |
0'6 |
565'2 |
09:52P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|