|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.900 |
234.875 |
231.500 |
234.100 |
2.225 |
234.175s |
01:05P |
|
 |
 |
Oct 26 |
227.900 |
230.325 |
227.400 |
229.425 |
1.575 |
229.475s |
01:05P |
|
 |
 |
Dec 26 |
227.300 |
229.450 |
226.775 |
228.800 |
1.400 |
228.675s |
01:05P |
|
 |
 |
Feb 27 |
227.500 |
229.175 |
226.800 |
228.525 |
1.125 |
228.525s |
01:05P |
|
 |
 |
Apr 27 |
227.525 |
228.975 |
226.975 |
228.550 |
1.150 |
228.525s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
351.000 |
354.575 |
349.575 |
354.000 |
2.125 |
353.325s |
01:05P |
|
 |
 |
Sep 26 |
346.000 |
349.850 |
344.350 |
348.775 |
2.225 |
348.375s |
01:05P |
|
 |
 |
Oct 26 |
337.000 |
341.000 |
335.575 |
339.750 |
2.275 |
339.425s |
01:05P |
|
 |
 |
Nov 26 |
329.925 |
333.500 |
328.325 |
332.175 |
2.250 |
331.925s |
01:05P |
|
 |
 |
Jan 27 |
321.675 |
324.550 |
319.825 |
323.225 |
2.125 |
323.100s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'6 |
443'0 |
435'4 |
437'4 |
-5'4 |
436'6s |
01:20P |
|
 |
 |
Dec 26 |
465'2 |
466'2 |
458'4 |
460'6 |
-5'4 |
460'0s |
01:20P |
|
 |
 |
Mar 27 |
481'0 |
481'6 |
474'2 |
476'4 |
-5'6 |
475'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1149'2 |
1152'2 |
1146'2 |
1152'0 |
-3'4 |
1151'4s |
01:20P |
|
 |
 |
Sep 26 |
1158'6 |
1161'6 |
1148'6 |
1158'2 |
-2'2 |
1156'4s |
01:20P |
|
 |
 |
Nov 26 |
1177'0 |
1181'0 |
1167'2 |
1176'6 |
-3'0 |
1174'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
638'0 |
652'4 |
633'2 |
644'0 |
3'6 |
642'2s |
01:20P |
|
 |
 |
Dec 26 |
656'0 |
671'2 |
652'0 |
662'4 |
4'0 |
661'2s |
01:20P |
|
 |
 |
Mar 27 |
672'2 |
687'0 |
668'6 |
679'0 |
4'2 |
677'6s |
01:28P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
22oC |
Feels Like: |
22oC |
| Humid: |
37% |
Dew Pt: |
7oC |
| Barom: |
30.01 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 km/h |
| Sunrise: |
6:08 |
Sunset: |
9:16 |
| As reported at Calgary Intl, QC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 26°C Low: 12°C Precip: 0% |
High: 21°C Low: 12°C Precip: 0% |
High: 26°C Low: 9°C Precip: 0% |
High: 26°C Low: 11°C Precip: 67% |
High: 23°C Low: 12°C Precip: 74% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|