|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.000 |
251.725 |
249.550 |
251.300 |
2.125 |
249.175 |
09:18A |
|
 |
 |
Aug 26 |
242.000 |
244.900 |
241.350 |
243.950 |
2.425 |
241.525 |
09:18A |
|
 |
 |
Oct 26 |
234.475 |
237.850 |
233.750 |
236.975 |
3.175 |
233.800 |
09:18A |
|
 |
 |
Dec 26 |
233.500 |
236.700 |
232.775 |
235.950 |
3.175 |
232.775 |
09:18A |
|
 |
 |
Feb 27 |
233.125 |
236.700 |
233.025 |
235.750 |
2.725 |
233.025 |
09:18A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.700 |
358.250 |
352.925 |
357.625 |
4.250 |
353.375 |
09:18A |
|
 |
 |
Sep 26 |
351.475 |
355.175 |
349.575 |
354.575 |
4.500 |
350.075 |
09:18A |
|
 |
 |
Oct 26 |
348.350 |
351.650 |
346.000 |
351.100 |
4.450 |
346.650 |
09:18A |
|
 |
 |
Nov 26 |
344.525 |
348.325 |
342.650 |
347.525 |
4.225 |
343.300 |
09:18A |
|
 |
 |
Jan 27 |
338.500 |
342.600 |
337.400 |
342.075 |
4.525 |
337.550 |
09:18A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
419'2 |
420'6 |
-3'6 |
424'4 |
09:19A |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
428'2 |
429'2 |
-3'4 |
432'6 |
09:18A |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
447'2 |
448'4 |
-3'2 |
451'6 |
09:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1132'2 |
1124'2 |
1128'6 |
-0'6 |
1129'4 |
09:19A |
|
 |
 |
Aug 26 |
1133'0 |
1136'0 |
1127'4 |
1131'4 |
-1'0 |
1132'4 |
09:18A |
|
 |
 |
Sep 26 |
1127'6 |
1132'6 |
1122'4 |
1125'4 |
-1'6 |
1127'2 |
09:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
587'2 |
578'2 |
582'0 |
0'2 |
581'6 |
09:18A |
|
 |
 |
Sep 26 |
595'2 |
599'6 |
591'6 |
595'0 |
-0'2 |
595'2 |
09:18A |
|
 |
 |
Dec 26 |
613'2 |
617'6 |
610'2 |
613'0 |
-0'4 |
613'4 |
09:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
11oC |
Feels Like: |
11oC |
| Humid: |
80% |
Dew Pt: |
8oC |
| Barom: |
29.71 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
5:23 |
Sunset: |
9:45 |
| As reported at Calgary Intl, QC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 19°C Low: 8°C Precip: 42% |
High: 16°C Low: 6°C Precip: 46% |
High: 14°C Low: 4°C Precip: 74% |
High: 18°C Low: 6°C Precip: 23% |
High: 18°C Low: 7°C Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|