|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
09/15 |
|
 |
 |
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
09/15 |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
09/15 |
|
 |
 |
Apr 27 |
227.550 |
227.725 |
225.175 |
225.750 |
- 1.575 |
225.975s |
09/15 |
|
 |
 |
Jun 27 |
221.550 |
221.850 |
219.550 |
220.075 |
- 1.425 |
220.250s |
09/15 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
343.200 |
343.200 |
339.250 |
340.050 |
- 3.300 |
340.275s |
09/15 |
|
 |
 |
Oct 26 |
337.750 |
337.800 |
332.750 |
333.675 |
- 4.000 |
333.850s |
09/15 |
|
 |
 |
Nov 26 |
333.325 |
333.325 |
327.975 |
328.775 |
- 3.875 |
328.900s |
09/15 |
|
 |
 |
Jan 27 |
324.350 |
324.625 |
319.725 |
320.725 |
- 3.525 |
320.825s |
09/15 |
|
 |
 |
Mar 27 |
320.375 |
320.725 |
316.000 |
316.750 |
- 3.125 |
317.050s |
09/15 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
535'6 |
539'2 |
534'0 |
538'2 |
2'4 |
535'6 |
05:05A |
|
 |
 |
Mar 27 |
550'2 |
553'6 |
548'4 |
552'6 |
2'4 |
550'2 |
05:05A |
|
 |
 |
May 27 |
556'6 |
559'6 |
555'0 |
559'2 |
2'4 |
556'6 |
05:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1318'0 |
1332'2 |
1314'6 |
1330'6 |
12'0 |
1318'6 |
05:05A |
|
 |
 |
Jan 27 |
1334'2 |
1348'6 |
1331'4 |
1347'4 |
12'2 |
1335'2 |
05:05A |
|
 |
 |
Mar 27 |
1342'0 |
1355'6 |
1339'2 |
1354'4 |
11'4 |
1343'0 |
05:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
728'2 |
736'0 |
724'4 |
734'0 |
5'4 |
728'4 |
05:05A |
|
 |
 |
Mar 27 |
744'2 |
751'6 |
740'2 |
749'6 |
5'2 |
744'4 |
05:05A |
|
 |
 |
May 27 |
751'6 |
759'0 |
747'4 |
757'0 |
4'4 |
752'4 |
05:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
4oC |
Feels Like: |
1oC |
| Humid: |
100% |
Dew Pt: |
4oC |
| Barom: |
30.28 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
7:13 |
Sunset: |
7:48 |
| As reported at Calgary Intl, QC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 17°C Low: 3°C Precip: 0% |
High: 20°C Low: 5°C Precip: 0% |
High: 21°C Low: 6°C Precip: 0% |
High: 22°C Low: 8°C Precip: 0% |
High: 22°C Low: 9°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|