|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.475 |
252.275 |
248.475 |
251.475 |
3.200 |
251.425s |
01:05P |
|
 |
 |
Aug 26 |
239.500 |
243.875 |
239.425 |
242.475 |
3.350 |
242.500s |
01:05P |
|
 |
 |
Oct 26 |
230.950 |
235.100 |
230.950 |
233.950 |
3.025 |
233.975s |
01:05P |
|
 |
 |
Dec 26 |
230.800 |
234.450 |
230.725 |
233.225 |
2.700 |
233.250s |
01:05P |
|
 |
 |
Feb 27 |
231.500 |
235.000 |
231.500 |
233.750 |
2.575 |
233.850s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.400 |
356.225 |
350.225 |
354.525 |
5.175 |
354.625s |
01:05P |
|
 |
 |
Sep 26 |
348.000 |
353.350 |
347.925 |
351.625 |
4.775 |
351.800s |
01:05P |
|
 |
 |
Oct 26 |
344.750 |
350.000 |
344.750 |
348.325 |
4.575 |
348.475s |
01:05P |
|
 |
 |
Nov 26 |
341.200 |
346.350 |
341.200 |
344.925 |
4.350 |
345.000s |
01:05P |
|
 |
 |
Jan 27 |
335.975 |
340.025 |
335.975 |
338.525 |
4.100 |
338.625s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'4 |
459'6 |
451'6 |
452'0 |
-5'0 |
452'4s |
04:55P |
|
 |
 |
Sep 26 |
465'0 |
466'4 |
459'0 |
459'4 |
-4'4 |
459'6s |
04:45P |
|
 |
 |
Dec 26 |
482'6 |
484'2 |
477'0 |
477'0 |
-4'4 |
477'4s |
04:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1185'4 |
1191'2 |
1179'6 |
1185'4 |
-0'6 |
1185'2s |
04:58P |
|
 |
 |
Aug 26 |
1184'6 |
1190'4 |
1179'4 |
1185'2 |
-0'2 |
1184'6s |
04:45P |
|
 |
 |
Sep 26 |
1170'6 |
1177'0 |
1166'0 |
1173'0 |
1'6 |
1173'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
636'4 |
638'6 |
620'6 |
621'6 |
-13'0 |
622'4s |
04:45P |
|
 |
 |
Sep 26 |
650'0 |
651'6 |
634'0 |
634'6 |
-12'4 |
635'6s |
04:51P |
|
 |
 |
Dec 26 |
670'0 |
672'4 |
654'2 |
654'4 |
-12'6 |
655'6s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|