|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
244.475 |
244.475 |
240.925 |
242.250 |
- 1.150 |
242.425s |
06/30 |
|
 |
 |
Oct 26 |
237.850 |
237.950 |
234.850 |
236.600 |
- 0.725 |
236.650s |
06/30 |
|
 |
 |
Dec 26 |
237.050 |
237.425 |
234.575 |
236.325 |
- 0.575 |
236.375s |
06/30 |
|
 |
 |
Feb 27 |
238.025 |
238.050 |
235.250 |
236.750 |
- 0.775 |
236.850s |
06/30 |
|
 |
 |
Apr 27 |
238.250 |
238.575 |
235.775 |
237.000 |
- 0.900 |
237.250s |
06/30 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
367.025 |
367.750 |
361.575 |
364.350 |
- 2.875 |
364.600s |
06/30 |
|
 |
 |
Sep 26 |
365.650 |
366.025 |
359.600 |
362.350 |
- 3.225 |
362.525s |
06/30 |
|
 |
 |
Oct 26 |
362.700 |
363.025 |
356.775 |
359.475 |
- 3.275 |
359.650s |
06/30 |
|
 |
 |
Nov 26 |
359.775 |
359.775 |
353.525 |
356.525 |
- 3.225 |
356.550s |
06/30 |
|
 |
 |
Jan 27 |
352.725 |
352.725 |
347.025 |
350.025 |
- 3.125 |
349.975s |
06/30 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
413'6 |
415'6 |
412'2 |
415'4 |
2'6 |
412'6 |
06:40A |
|
 |
 |
Sep 26 |
416'6 |
420'6 |
415'6 |
420'0 |
3'2 |
416'6 |
06:41A |
|
 |
 |
Dec 26 |
436'2 |
440'0 |
435'4 |
439'4 |
3'4 |
436'0 |
06:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
06:41A |
|
 |
 |
Aug 26 |
1123'4 |
1131'4 |
1120'2 |
1127'4 |
3'2 |
1124'2 |
06:41A |
|
 |
 |
Sep 26 |
1126'4 |
1136'0 |
1124'6 |
1132'4 |
3'6 |
1128'6 |
06:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
577'2 |
584'6 |
577'2 |
583'2 |
2'4 |
580'6 |
06:41A |
|
 |
 |
Sep 26 |
587'6 |
598'4 |
586'4 |
595'6 |
6'4 |
589'2 |
06:41A |
|
 |
 |
Dec 26 |
603'4 |
613'4 |
602'4 |
610'6 |
6'2 |
604'4 |
06:41A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
12oC |
Feels Like: |
12oC |
| Humid: |
90% |
Dew Pt: |
11oC |
| Barom: |
29.74 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
5:25 |
Sunset: |
9:54 |
| As reported at Calgary Intl, QC at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 20°C Low: 11°C Precip: 66% |
High: 21°C Low: 11°C Precip: 56% |
High: 21°C Low: 11°C Precip: 56% |
High: 23°C Low: 11°C Precip: 35% |
High: 19°C Low: 9°C Precip: 51% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|