Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 09/15 Chart for @LE5V
Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 09/15 Chart for @LE5Z
Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 09/15 Chart for @LE6G
Apr 26 234.000 238.000 234.000 237.725 4.675 237.775s 09/15 Chart for @LE6J
Jun 26 226.225 230.600 226.225 230.225 4.700 230.225s 09/15 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 353.000 359.325 353.000 359.075 8.400 358.800s 09/15 Chart for @GF5U
Oct 25 348.050 355.025 347.925 354.675 8.700 354.500s 09/15 Chart for @GF5V
Nov 25 345.700 350.950 345.650 350.400 7.000 350.250s 09/15 Chart for @GF5X
Jan 26 339.325 344.600 339.325 343.950 6.600 343.775s 09/15 Chart for @GF6F
Mar 26 335.075 339.450 334.975 338.650 6.225 338.650s 09/15 Chart for @GF6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 426'6 423'0 426'4 3'2 423'2 06:46A Chart for @C5Z
Mar 26 441'0 444'2 440'4 444'0 3'0 441'0 06:45A Chart for @C6H
May 26 450'4 454'0 450'4 453'6 2'4 451'2 06:45A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1049'2 1041'6 1048'4 5'6 1042'6 06:45A Chart for @S5X
Jan 26 1061'6 1068'4 1061'0 1067'6 6'0 1061'6 06:45A Chart for @S6F
Mar 26 1076'4 1083'2 1075'4 1082'4 6'0 1076'4 06:45A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 529'0 524'0 528'4 3'4 525'0 06:45A Chart for @W5Z
Mar 26 542'6 546'2 542'0 546'0 3'2 542'6 06:45A Chart for @W6H
May 26 554'2 557'4 553'2 557'0 3'0 554'0 06:45A Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/15 15:40
DTN Early Word Livestock Comments 09/16 06:18
DTN Midday Livestock Comments 09/15 11:52
DTN Closing Livestock Comment 09/15 15:22
CME Feeder Cattle Index 09/15
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/15 15:10
Family Business Matters 09/11 08:26

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 9oC
Humid: 96% Dew Pt: 8oC
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:13 Sunset: 7:47
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Sep 15, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN