Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 01:05P Chart for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 01:05P Chart for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Chart for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 01:05P Chart for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 01:05P Chart for @GF6U
Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 01:05P Chart for @GF6V
Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 01:05P Chart for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 01:20P Chart for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:20P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 01:20P Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:20P Chart for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 01:20P Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 05/14 13:20
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/14 11:00
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 22% Dew Pt: -5oC
Barom: 29.57 Wind Dir: WNW
Cond: N/A Wind Spd: 31 km/h
Sunrise: 5:46 Sunset: 9:18
As reported at Calgary Intl, QC at 12:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 18°C
Low: 9°C
Precip: 0%
High: 14°C
Low: 6°C
Precip: 50%
High: 7°C
Low: 2°C
Precip: 80%
High: 9°C
Low: 1°C
Precip: 74%
High: 14°C
Low: 0°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN