|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.850 |
249.025 |
246.350 |
247.775 |
- 1.325 |
247.675s |
01:05P |
|
 |
 |
Aug 26 |
240.225 |
240.425 |
237.025 |
239.800 |
- 0.950 |
239.650s |
01:05P |
|
 |
 |
Oct 26 |
231.950 |
232.000 |
228.625 |
230.900 |
- 1.450 |
230.875s |
01:05P |
|
 |
 |
Dec 26 |
231.450 |
231.450 |
228.050 |
230.200 |
- 1.625 |
230.075s |
01:05P |
|
 |
 |
Feb 27 |
231.750 |
231.800 |
228.775 |
230.800 |
- 1.775 |
230.600s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
349.475 |
350.350 |
345.000 |
348.900 |
- 3.125 |
348.425s |
01:05P |
|
 |
 |
Sep 26 |
346.925 |
347.700 |
342.300 |
345.475 |
- 3.550 |
345.125s |
01:05P |
|
 |
 |
Oct 26 |
343.400 |
344.500 |
339.125 |
342.200 |
- 3.550 |
341.750s |
01:05P |
|
 |
 |
Nov 26 |
340.250 |
341.125 |
335.800 |
338.650 |
- 3.450 |
338.300s |
01:05P |
|
 |
 |
Jan 27 |
334.000 |
336.000 |
330.200 |
332.775 |
- 3.325 |
332.425s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
444'6 |
445'6 |
439'0 |
440'2 |
-3'6 |
444'0 |
01:13P |
|
 |
 |
Sep 26 |
453'0 |
454'2 |
446'6 |
448'2 |
-4'4 |
452'6 |
01:14P |
|
 |
 |
Dec 26 |
472'4 |
473'6 |
465'4 |
466'2 |
-6'2 |
472'4 |
01:13P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1181'4 |
1182'6 |
1163'0 |
1165'0 |
-15'6 |
1180'6 |
01:13P |
|
 |
 |
Aug 26 |
1185'6 |
1187'2 |
1167'4 |
1169'2 |
-15'6 |
1185'0 |
01:14P |
|
 |
 |
Sep 26 |
1179'6 |
1180'0 |
1165'0 |
1165'4 |
-13'0 |
1178'4 |
01:14P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
609'2 |
610'2 |
599'2 |
603'0 |
-5'6 |
608'6 |
01:14P |
|
 |
 |
Sep 26 |
621'6 |
622'0 |
612'2 |
616'4 |
-4'6 |
621'2 |
01:14P |
|
 |
 |
Dec 26 |
640'6 |
642'0 |
631'4 |
635'4 |
-5'0 |
640'4 |
01:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|