|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
07/29 |
|
 |
 |
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
07/29 |
|
 |
 |
Dec 26 |
221.750 |
224.825 |
221.675 |
223.275 |
2.025 |
223.325s |
07/29 |
|
 |
 |
Feb 27 |
221.625 |
224.900 |
221.625 |
223.600 |
2.075 |
223.600s |
07/29 |
|
 |
 |
Apr 27 |
222.150 |
224.875 |
222.100 |
223.625 |
1.975 |
223.775s |
07/29 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
343.575 |
346.500 |
343.200 |
344.700 |
1.200 |
344.275s |
07/29 |
|
 |
 |
Sep 26 |
337.650 |
340.900 |
337.350 |
339.050 |
1.425 |
338.650s |
07/29 |
|
 |
 |
Oct 26 |
327.400 |
331.800 |
327.400 |
330.600 |
2.800 |
329.625s |
07/29 |
|
 |
 |
Nov 26 |
321.075 |
324.950 |
320.500 |
323.850 |
3.025 |
322.825s |
07/29 |
|
 |
 |
Jan 27 |
313.825 |
317.575 |
312.925 |
316.625 |
3.225 |
315.650s |
07/29 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
452'2 |
445'4 |
450'6 |
1'6 |
449'0 |
07:34A |
|
 |
 |
Dec 26 |
471'0 |
475'0 |
468'4 |
473'6 |
2'0 |
471'6 |
07:34A |
|
 |
 |
Mar 27 |
486'4 |
490'2 |
483'6 |
489'0 |
1'6 |
487'2 |
07:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1180'0 |
1169'0 |
1178'0 |
0'0 |
1178'0 |
07:34A |
|
 |
 |
Sep 26 |
1176'0 |
1179'6 |
1168'0 |
1176'4 |
0'4 |
1176'0 |
07:34A |
|
 |
 |
Nov 26 |
1192'4 |
1197'0 |
1184'2 |
1193'2 |
0'4 |
1192'6 |
07:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
686'4 |
658'2 |
678'6 |
18'0 |
660'6 |
07:34A |
|
 |
 |
Dec 26 |
678'4 |
703'0 |
675'0 |
696'0 |
18'2 |
677'6 |
07:34A |
|
 |
 |
Mar 27 |
693'4 |
717'6 |
690'4 |
711'2 |
18'2 |
693'0 |
07:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
12oC |
Feels Like: |
12oC |
| Humid: |
86% |
Dew Pt: |
9oC |
| Barom: |
29.88 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
13 km/h |
| Sunrise: |
5:59 |
Sunset: |
9:25 |
| As reported at Calgary Intl, QC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 28°C Low: 12°C Precip: 0% |
High: 32°C Low: 14°C Precip: 0% |
High: 34°C Low: 14°C Precip: 0% |
High: 22°C Low: 13°C Precip: 0% |
High: 21°C Low: 10°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|