Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 219.200 219.200 - 4.150 223.350 09:22A Chart for @LE6Q
Oct 26 214.000 215.800 212.925 213.300 - 4.700 218.000 09:22A Chart for @LE6V
Dec 26 215.000 216.500 213.600 214.000 - 4.275 218.275 09:22A Chart for @LE6Z
Feb 27 215.350 217.150 214.475 215.025 - 3.875 218.900 09:22A Chart for @LE7G
Apr 27 216.500 217.825 215.250 216.075 - 3.425 219.500 09:22A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.700 331.300 332.500 - 2.800 335.300 09:22A Chart for @GF6Q
Sep 26 323.400 325.225 321.325 323.775 - 5.150 328.925 09:22A Chart for @GF6U
Oct 26 317.200 319.325 315.400 319.175 - 3.525 322.700 09:22A Chart for @GF6V
Nov 26 309.550 312.400 307.950 311.925 - 2.950 314.875 09:22A Chart for @GF6X
Jan 27 300.950 304.000 300.000 303.725 - 2.625 306.350 09:22A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'0 474'4 481'6 3'0 478'6 09:22A Chart for @C6U
Dec 26 502'0 507'6 499'0 506'6 3'2 503'4 09:22A Chart for @C6Z
Mar 27 515'4 522'0 514'0 521'0 2'6 518'2 09:22A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1218'4 -2'2 1220'6 09:22A Chart for @S6U
Nov 26 1235'4 1237'6 1224'4 1234'0 -2'4 1236'4 09:22A Chart for @S6X
Jan 27 1250'2 1252'2 1239'2 1248'4 -3'0 1251'4 09:22A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 682'0 -0'6 682'6 09:22A Chart for @W6U
Dec 26 699'0 705'0 692'2 699'4 -0'4 700'0 09:22A Chart for @W6Z
Mar 27 716'0 722'0 709'6 716'6 -0'4 717'2 09:22A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/20 16:34
DTN Hog Prices/Trends 08/21 08:56
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 90% Dew Pt: 11oC
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:32 Sunset: 8:45
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 15°C
Precip: 23%
High: 23°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN