|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.825 |
219.900 |
217.300 |
217.825 |
- 1.425 |
217.450s |
09/28 |
|
 |
 |
Dec 26 |
222.800 |
222.875 |
220.125 |
220.975 |
- 1.350 |
220.800s |
09/28 |
|
 |
 |
Feb 27 |
225.000 |
225.000 |
222.375 |
223.225 |
- 1.350 |
222.950s |
09/28 |
|
 |
 |
Apr 27 |
226.525 |
226.525 |
224.275 |
225.000 |
- 1.050 |
224.775s |
09/28 |
|
 |
 |
Jun 27 |
221.000 |
221.400 |
219.300 |
220.075 |
- 0.850 |
219.875s |
09/28 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
335.525 |
336.600 |
331.700 |
332.325 |
- 3.025 |
331.900s |
09/28 |
|
 |
 |
Nov 26 |
332.850 |
333.900 |
329.025 |
329.800 |
- 2.700 |
329.275s |
09/28 |
|
 |
 |
Jan 27 |
324.900 |
326.500 |
321.725 |
322.600 |
- 2.375 |
321.975s |
09/28 |
|
 |
 |
Mar 27 |
320.525 |
322.500 |
318.025 |
318.775 |
- 1.925 |
318.250s |
09/28 |
|
 |
 |
Apr 27 |
319.600 |
321.650 |
317.575 |
318.550 |
- 1.550 |
317.900s |
09/28 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
525'0 |
519'6 |
521'6 |
-1'2 |
523'0 |
05:42A |
|
 |
 |
Mar 27 |
535'6 |
538'2 |
533'6 |
535'4 |
-1'0 |
536'4 |
05:42A |
|
 |
 |
May 27 |
542'4 |
545'0 |
540'6 |
542'4 |
-1'0 |
543'4 |
05:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1287'0 |
1291'4 |
1284'0 |
1286'6 |
-1'4 |
1288'2 |
05:42A |
|
 |
 |
Jan 27 |
1301'6 |
1306'4 |
1298'4 |
1301'6 |
-1'2 |
1303'0 |
05:42A |
|
 |
 |
Mar 27 |
1311'2 |
1315'4 |
1307'6 |
1311'0 |
-1'0 |
1312'0 |
05:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
689'4 |
690'2 |
681'4 |
682'6 |
-6'0 |
688'6 |
05:42A |
|
 |
 |
Mar 27 |
703'6 |
705'0 |
696'2 |
697'2 |
-6'2 |
703'4 |
05:42A |
|
 |
 |
May 27 |
710'6 |
711'6 |
703'2 |
704'4 |
-6'2 |
710'6 |
05:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
10oC |
Feels Like: |
8oC |
| Humid: |
46% |
Dew Pt: |
-1oC |
| Barom: |
29.5 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
11 km/h |
| Sunrise: |
7:33 |
Sunset: |
7:18 |
| As reported at Calgary Intl, QC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 17°C Low: 8°C Precip: 49% |
High: 13°C Low: 4°C Precip: 64% |
High: 13°C Low: 2°C Precip: 0% |
High: 14°C Low: 2°C Precip: 0% |
High: 14°C Low: 3°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|