|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.500 |
226.325 |
- 0.200 |
226.525 |
12:05P |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
221.975 |
222.950 |
- 0.350 |
223.300 |
12:05P |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.225 |
223.000 |
12:05P |
|
 |
 |
Feb 27 |
224.425 |
225.300 |
222.900 |
223.825 |
- 0.125 |
223.950 |
12:05P |
|
 |
 |
Apr 27 |
225.500 |
226.550 |
224.100 |
225.050 |
0.025 |
225.025 |
12:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
352.450 |
353.475 |
347.800 |
349.475 |
- 2.525 |
352.000 |
12:05P |
|
 |
 |
Sep 26 |
346.675 |
348.050 |
343.200 |
345.000 |
- 1.250 |
346.250 |
12:05P |
|
 |
 |
Oct 26 |
340.425 |
341.875 |
337.800 |
339.575 |
- 0.250 |
339.825 |
12:05P |
|
 |
 |
Nov 26 |
335.150 |
337.000 |
333.225 |
335.175 |
0.575 |
334.600 |
12:05P |
|
 |
 |
Jan 27 |
328.650 |
330.725 |
327.000 |
328.950 |
1.000 |
327.950 |
12:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
453'6 |
445'4 |
453'4 |
4'0 |
449'4 |
12:05P |
|
 |
 |
Dec 26 |
470'0 |
476'4 |
469'0 |
476'0 |
3'0 |
473'0 |
12:05P |
|
 |
 |
Mar 27 |
485'6 |
492'0 |
484'6 |
491'6 |
3'2 |
488'4 |
12:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1211'2 |
1218'2 |
-7'6 |
1226'0 |
12:05P |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1204'6 |
1211'0 |
-4'4 |
1215'4 |
12:05P |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1217'2 |
1223'6 |
-2'4 |
1226'2 |
12:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
665'2 |
677'0 |
3'0 |
674'0 |
12:05P |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
683'2 |
695'0 |
3'4 |
691'4 |
12:05P |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
699'2 |
710'6 |
4'0 |
706'6 |
12:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
19oC |
Feels Like: |
19oC |
| Humid: |
73% |
Dew Pt: |
14oC |
| Barom: |
30.09 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
15 km/h |
| Sunrise: |
5:46 |
Sunset: |
9:38 |
| As reported at Calgary Intl, QC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 26°C Low: 14°C Precip: 37% |
High: 29°C Low: 14°C Precip: 22% |
High: 31°C Low: 15°C Precip: 40% |
High: 32°C Low: 17°C Precip: 0% |
High: 32°C Low: 16°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|