Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 07:00A Chart for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 07:00A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Chart for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Chart for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Chart for @GF6U
Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 07:00A Chart for @GF6V
Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 07:00A Chart for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 465'6 10'0 455'6 09:52P Chart for @C6N
Sep 26 475'6 479'6 471'2 473'0 10'0 463'0 09:52P Chart for @C6U
Dec 26 495'2 497'2 488'6 490'4 9'4 481'0 09:52P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1194'4 17'4 1177'0 09:52P Chart for @S6N
Aug 26 1198'4 1207'6 1190'4 1194'2 17'6 1176'4 09:52P Chart for @S6Q
Sep 26 1182'6 1190'4 1176'4 1181'2 18'4 1162'6 09:52P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 651'4 15'6 635'6 09:52P Chart for @W6N
Sep 26 661'4 668'4 659'4 664'6 15'0 649'6 09:52P Chart for @W6U
Dec 26 679'6 687'2 679'0 684'2 14'4 669'6 09:52P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/15 15:00
Family Business Matters 03/03 11:40

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 6oC
Humid: 50% Dew Pt: -2oC
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:40 Sunset: 9:24
As reported at Calgary Intl, QC at 8:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday
Tuesday
Wednesday
Thursday
Friday
High: 14°C
Low: 1°C
Precip: 40%		 High: 17°C
Low: 4°C
Precip: 79%		 High: 14°C
Low: 6°C
Precip: 53%		 High: 18°C
Low: 4°C
Precip: 53%		 High: 18°C
Low: 6°C
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 11:32AM Sat May 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN