Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Chart for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 03:22P Chart for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 01:05P Chart for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 04:48P Chart for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Chart for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 04:48P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 04:45P Chart for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Chart for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 04:45P Chart for @W6N
Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 04:45P Chart for @W6U
Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:05
Family Business Matters 05/21 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 25% Dew Pt: -3oC
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:36 Sunset: 9:28
As reported at Calgary Intl, QC at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday
Friday
Saturday
Sunday
Monday
High: 18°C
Low: 4°C
Precip: 0%		 High: 19°C
Low: 5°C
Precip: 50%		 High: 23°C
Low: 7°C
Precip: 0%		 High: 21°C
Low: 9°C
Precip: 0%		 High: 22°C
Low: 10°C
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary
Posted at 12:18PM Thu May 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN