|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
08:05A |
|
 |
 |
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
08:06A |
|
 |
 |
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
08:05A |
|
 |
 |
Apr 27 |
223.450 |
226.075 |
223.100 |
225.450 |
2.725 |
225.475s |
08:05A |
|
 |
 |
Jun 27 |
217.375 |
220.200 |
217.300 |
219.625 |
2.550 |
219.575s |
08:06A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
333.500 |
339.150 |
332.875 |
337.875 |
5.250 |
337.825s |
08:06A |
|
 |
 |
Oct 26 |
328.200 |
333.900 |
327.850 |
332.500 |
4.950 |
332.500s |
08:04A |
|
 |
 |
Nov 26 |
323.450 |
329.350 |
323.075 |
328.475 |
5.400 |
328.175s |
08:04A |
|
 |
 |
Jan 27 |
316.500 |
321.525 |
316.175 |
321.025 |
4.775 |
320.700s |
08:06A |
|
 |
 |
Mar 27 |
313.525 |
318.000 |
312.800 |
317.750 |
4.600 |
317.375s |
08:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
517'4 |
517'4 |
517'4 |
517'4 |
7'2 |
510'2 |
08:45P |
|
 |
 |
Dec 26 |
530'4 |
534'4 |
528'6 |
530'6 |
0'4 |
530'2 |
08:45P |
|
 |
 |
Mar 27 |
545'4 |
549'4 |
544'2 |
546'0 |
0'4 |
545'4 |
08:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
08:45P |
|
 |
 |
Nov 26 |
1296'6 |
1304'6 |
1292'0 |
1300'2 |
3'6 |
1296'4 |
08:45P |
|
 |
 |
Jan 27 |
1312'0 |
1320'0 |
1307'2 |
1315'6 |
3'6 |
1312'0 |
08:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
08:45P |
|
 |
 |
Dec 26 |
729'0 |
733'0 |
723'2 |
726'4 |
1'2 |
725'2 |
08:45P |
|
 |
 |
Mar 27 |
745'4 |
749'0 |
739'4 |
742'2 |
1'0 |
741'2 |
08:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|