Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.125 0.975 255.150 12:34P Chart for @LE6M
Aug 26 246.500 247.900 245.500 246.800 0.800 246.000 12:33P Chart for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.850 239.750 12:33P Chart for @LE6V
Dec 26 239.425 241.125 238.650 240.175 1.075 239.100 12:33P Chart for @LE6Z
Feb 27 239.750 241.625 239.250 240.725 1.200 239.525 12:33P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.200 5.050 368.150 12:33P Chart for @GF6Q
Sep 26 367.800 373.000 366.500 370.950 3.975 366.975 12:33P Chart for @GF6U
Oct 26 365.075 369.950 364.050 367.975 3.375 364.600 12:33P Chart for @GF6V
Nov 26 362.000 366.650 361.575 365.150 3.425 361.725 12:33P Chart for @GF6X
Jan 27 355.725 360.250 355.275 358.450 2.725 355.725 12:33P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 407'0 408'0 -1'6 409'6 12:33P Chart for @C6N
Sep 26 418'2 420'6 415'4 416'6 -1'0 417'6 12:33P Chart for @C6U
Dec 26 438'0 440'0 435'0 436'0 -1'2 437'2 12:33P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1109'2 1111'0 -6'0 1117'0 12:33P Chart for @S6N
Aug 26 1124'0 1128'0 1116'6 1118'6 -5'2 1124'0 12:33P Chart for @S6Q
Sep 26 1127'0 1131'4 1120'2 1122'0 -5'2 1127'2 12:33P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 589'4 2'6 586'6 12:33P Chart for @W6N
Sep 26 598'0 607'4 593'4 599'4 2'4 597'0 12:33P Chart for @W6U
Dec 26 614'6 624'0 610'4 616'4 2'6 613'6 12:33P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/23 15:44
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 11:35
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 49% Dew Pt: 8oC
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:21 Sunset: 9:55
As reported at Calgary Intl, QC at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 8°C
Precip: 40%
High: 23°C
Low: 11°C
Precip: 48%
High: 20°C
Low: 11°C
Precip: 56%
High: 17°C
Low: 11°C
Precip: 80%
High: 15°C
Low: 11°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Southern Front Still Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Jun 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN