|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
207.875 |
209.400 |
207.000 |
209.075 |
1.325 |
209.125s |
04:00P |
|
 |
 |
Jun 25 |
203.625 |
205.650 |
202.600 |
205.400 |
1.775 |
205.425s |
04:00P |
|
 |
 |
Aug 25 |
200.250 |
202.425 |
198.925 |
202.325 |
2.300 |
202.325s |
04:00P |
|
 |
 |
Oct 25 |
198.775 |
201.475 |
197.775 |
201.325 |
2.600 |
201.375s |
04:00P |
|
 |
 |
Dec 25 |
199.350 |
202.075 |
198.575 |
201.975 |
2.600 |
201.950s |
04:00P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
286.550 |
288.750 |
285.550 |
288.225 |
1.825 |
288.275s |
04:00P |
|
 |
 |
May 25 |
284.700 |
287.500 |
283.325 |
287.075 |
2.650 |
287.150s |
04:00P |
|
 |
 |
Aug 25 |
288.750 |
292.725 |
288.200 |
292.450 |
2.900 |
292.400s |
04:00P |
|
 |
 |
Sep 25 |
288.225 |
291.700 |
287.175 |
291.400 |
3.050 |
291.450s |
04:00P |
|
 |
 |
Oct 25 |
286.450 |
289.775 |
285.250 |
289.500 |
3.050 |
289.575s |
04:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
460'2 |
460'6 |
458'6 |
459'0 |
-2'6 |
461'6 |
08:54P |
|
 |
 |
Jul 25 |
466'4 |
467'6 |
465'2 |
465'4 |
-2'6 |
468'2 |
08:54P |
|
 |
 |
Sep 25 |
440'0 |
441'4 |
439'2 |
439'4 |
-2'4 |
442'0 |
08:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1032'0 |
1032'4 |
1029'6 |
1031'0 |
-3'2 |
1034'2 |
08:54P |
|
 |
 |
Jul 25 |
1047'4 |
1048'0 |
1045'0 |
1046'0 |
-3'2 |
1049'2 |
08:54P |
|
 |
 |
Aug 25 |
1045'6 |
1046'4 |
1043'6 |
1044'4 |
-3'2 |
1047'6 |
08:54P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
541'6 |
542'6 |
540'2 |
541'0 |
0'4 |
540'4 |
08:54P |
|
 |
 |
Jul 25 |
552'4 |
556'4 |
552'4 |
554'6 |
1'0 |
553'6 |
08:54P |
|
 |
 |
Sep 25 |
571'0 |
572'2 |
570'0 |
571'0 |
1'4 |
569'4 |
08:54P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
Chg Zip Code: |
Temp: |
5oC |
Feels Like: |
2oC |
Humid: |
58% |
Dew Pt: |
-3oC |
Barom: |
29.59 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
11 km/h |
Sunrise: |
7:07 |
Sunset: |
8:11 |
As reported at Calgary Intl, QC at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: -1°C Low: -4°C Precip: 80% |
High: -1°C Low: -6°C Precip: 76% |
High: 5°C Low: -9°C Precip: 0% |
High: 12°C Low: -3°C Precip: 0% |
High: 15°C Low: -1°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|