|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
01:05P |
|
 |
 |
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
01:05P |
|
 |
 |
Dec 26 |
229.750 |
229.750 |
227.000 |
227.375 |
- 3.100 |
227.300s |
01:05P |
|
 |
 |
Feb 27 |
230.600 |
230.600 |
227.950 |
228.375 |
- 3.000 |
228.300s |
01:05P |
|
 |
 |
Apr 27 |
231.200 |
231.200 |
228.375 |
228.700 |
- 3.000 |
228.775s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
353.450 |
353.475 |
347.950 |
349.625 |
- 5.550 |
348.800s |
01:05P |
|
 |
 |
Sep 26 |
349.825 |
349.825 |
344.150 |
345.350 |
- 5.975 |
344.850s |
01:05P |
|
 |
 |
Oct 26 |
345.850 |
345.850 |
340.075 |
340.875 |
- 6.325 |
340.525s |
01:05P |
|
 |
 |
Nov 26 |
342.250 |
342.250 |
336.450 |
337.150 |
- 6.350 |
336.775s |
01:05P |
|
 |
 |
Jan 27 |
336.000 |
336.000 |
330.225 |
330.775 |
- 6.275 |
330.425s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
439'6 |
441'0 |
432'4 |
433'6 |
-4'0 |
433'6s |
01:30P |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
434'6 |
437'6 |
-2'4 |
438'4s |
01:30P |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
456'6 |
459'4 |
-2'6 |
460'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1210'0 |
1210'0 |
1206'6 |
1207'2 |
5'2 |
1207'2s |
01:20P |
|
 |
 |
Aug 26 |
1195'0 |
1198'0 |
1187'6 |
1191'0 |
-4'0 |
1192'6s |
01:20P |
|
 |
 |
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1180'4 |
-4'0 |
1181'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
4'2 |
631'2s |
01:20P |
|
 |
 |
Sep 26 |
636'0 |
647'4 |
629'2 |
644'0 |
9'6 |
645'0s |
01:20P |
|
 |
 |
Dec 26 |
650'0 |
661'6 |
644'4 |
659'0 |
9'2 |
659'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|