|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
188.050 |
188.050 |
186.050 |
186.750 |
- 1.525 |
186.725s |
01:05P |
|
|
|
Dec 24 |
187.750 |
187.800 |
185.550 |
186.625 |
- 1.400 |
186.525s |
02:30P |
|
|
|
Feb 25 |
188.275 |
188.575 |
186.575 |
187.425 |
- 1.300 |
187.400s |
01:05P |
|
|
|
Apr 25 |
189.400 |
189.400 |
187.350 |
188.200 |
- 1.200 |
188.250s |
02:30P |
|
|
|
Jun 25 |
183.200 |
183.250 |
181.100 |
181.975 |
- 1.300 |
182.100s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.125 |
249.125 |
246.275 |
246.500 |
- 2.600 |
246.525s |
01:05P |
|
|
|
Nov 24 |
249.350 |
249.575 |
245.625 |
246.400 |
- 3.100 |
246.475s |
01:05P |
|
|
|
Jan 25 |
247.375 |
247.725 |
243.675 |
244.200 |
- 3.375 |
244.225s |
01:05P |
|
|
|
Mar 25 |
246.200 |
246.800 |
242.775 |
243.650 |
- 2.975 |
243.650s |
01:05P |
|
|
|
Apr 25 |
248.375 |
248.400 |
244.625 |
245.300 |
- 3.100 |
245.300s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
408'0 |
408'0 |
400'4 |
401'4 |
-7'0 |
401'2s |
05:20P |
|
|
|
Mar 25 |
424'2 |
424'4 |
416'6 |
417'4 |
-7'2 |
417'4s |
05:21P |
|
|
|
May 25 |
432'0 |
432'6 |
425'4 |
426'2 |
-7'0 |
426'0s |
04:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
995'0 |
996'0 |
981'0 |
992'4 |
-5'0 |
991'0s |
05:16P |
|
|
|
Jan 25 |
1011'0 |
1011'6 |
995'6 |
1004'6 |
-8'0 |
1003'4s |
05:02P |
|
|
|
Mar 25 |
1023'0 |
1025'2 |
1009'4 |
1018'0 |
-8'4 |
1016'6s |
05:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
585'4 |
586'6 |
578'0 |
581'2 |
-5'6 |
579'4s |
04:45P |
|
|
|
Mar 25 |
609'0 |
609'0 |
599'4 |
602'2 |
-6'4 |
600'6s |
03:52P |
|
|
|
May 25 |
619'6 |
621'0 |
610'6 |
612'6 |
-7'4 |
611'4s |
01:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|