|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.850 |
231.950s |
08/04 |
|
 |
 |
Oct 26 |
226.150 |
228.350 |
225.500 |
227.850 |
1.175 |
227.900s |
08/04 |
|
 |
 |
Dec 26 |
225.550 |
227.600 |
224.975 |
227.300 |
1.050 |
227.275s |
08/04 |
|
 |
 |
Feb 27 |
225.500 |
227.500 |
225.100 |
227.400 |
0.900 |
227.400s |
08/04 |
|
 |
 |
Apr 27 |
225.750 |
227.475 |
225.125 |
227.375 |
0.950 |
227.375s |
08/04 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
347.350 |
352.000 |
345.300 |
351.000 |
3.375 |
351.200s |
08/04 |
|
 |
 |
Sep 26 |
342.000 |
347.175 |
339.900 |
345.950 |
3.600 |
346.150s |
08/04 |
|
 |
 |
Oct 26 |
332.850 |
338.000 |
331.500 |
337.000 |
3.450 |
337.150s |
08/04 |
|
 |
 |
Nov 26 |
327.000 |
330.225 |
324.825 |
329.525 |
2.625 |
329.675s |
08/04 |
|
 |
 |
Jan 27 |
318.950 |
321.400 |
316.825 |
320.850 |
1.450 |
320.975s |
08/04 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'6 |
443'0 |
439'0 |
440'4 |
-1'6 |
442'2 |
12:48A |
|
 |
 |
Dec 26 |
465'2 |
466'2 |
462'2 |
463'4 |
-2'0 |
465'4 |
12:48A |
|
 |
 |
Mar 27 |
481'0 |
481'6 |
478'0 |
479'4 |
-2'0 |
481'4 |
12:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1149'2 |
1149'2 |
1148'6 |
1148'6 |
-6'2 |
1155'0 |
12:48A |
|
 |
 |
Sep 26 |
1158'6 |
1161'6 |
1152'6 |
1160'2 |
1'4 |
1158'6 |
12:48A |
|
 |
 |
Nov 26 |
1177'0 |
1181'0 |
1171'2 |
1179'0 |
1'2 |
1177'6 |
12:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
638'0 |
639'2 |
633'2 |
637'2 |
-1'2 |
638'4 |
12:48A |
|
 |
 |
Dec 26 |
656'0 |
658'0 |
652'0 |
656'2 |
-1'0 |
657'2 |
12:48A |
|
 |
 |
Mar 27 |
672'2 |
674'0 |
668'6 |
672'6 |
-0'6 |
673'4 |
12:48A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Calgary, AB |
 |
 |
| Chg Zip Code: |
| Temp: |
15oC |
Feels Like: |
15oC |
| Humid: |
62% |
Dew Pt: |
8oC |
| Barom: |
29.91 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
6:08 |
Sunset: |
9:16 |
| As reported at Calgary Intl, QC at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Calgary, AB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 26°C Low: 12°C Precip: 0% |
High: 22°C Low: 13°C Precip: 0% |
High: 26°C Low: 9°C Precip: 0% |
High: 26°C Low: 12°C Precip: 59% |
High: 23°C Low: 12°C Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|