Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Chart for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Chart for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Chart for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 07/27 Chart for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 07/27 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Chart for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Chart for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 Chart for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 07/27 Chart for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 07/27 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 452'2 0'4 451'6 01:44A Chart for @C6U
Dec 26 474'6 478'2 474'2 474'6 0'6 474'0 01:44A Chart for @C6Z
Mar 27 490'2 493'4 489'6 490'2 0'6 489'4 01:44A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1203'2 1203'6 -4'6 1208'4 01:44A Chart for @S6Q
Sep 26 1202'6 1204'4 1194'2 1194'6 -5'0 1199'6 01:44A Chart for @S6U
Nov 26 1215'4 1218'4 1207'6 1208'4 -5'2 1213'6 01:44A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 656'2 656'6 -3'2 660'0 01:44A Chart for @W6U
Dec 26 679'6 681'6 673'4 674'0 -3'4 677'4 01:44A Chart for @W6Z
Mar 27 694'2 697'4 689'6 690'0 -3'4 693'4 01:44A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:20
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 89% Dew Pt: 13oC
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:56 Sunset: 9:28
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 0%
High: 31°C
Low: 14°C
Precip: 0%
High: 33°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN