Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 08:29A Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 08:29A Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 08:28A Chart for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 08:25A Chart for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 08:13A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 08:29A Chart for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 08:29A Chart for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 08:21A Chart for @GF6V
Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 08:29A Chart for @GF6X
Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 08:28A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'4 444'4 445'6 -1'0 446'6 08:29A Chart for @C6N
Sep 26 455'0 457'2 453'2 454'4 -1'2 455'6 08:29A Chart for @C6U
Dec 26 473'6 476'4 472'4 473'6 -1'2 475'0 08:29A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'0 1184'4 1192'0 5'2 1186'6 08:29A Chart for @S6N
Aug 26 1190'2 1196'2 1188'0 1194'6 4'4 1190'2 08:29A Chart for @S6Q
Sep 26 1181'0 1187'4 1178'6 1185'2 4'2 1181'0 08:28A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 616'6 609'6 612'2 1'6 610'4 08:29A Chart for @W6N
Sep 26 625'6 629'6 623'0 625'0 1'4 623'4 08:29A Chart for @W6U
Dec 26 645'0 649'0 642'2 644'2 1'2 643'0 08:29A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/01 08:05
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
CME Feeder Cattle Index 05/28
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/01 08:15
Family Business Matters 05/21 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
DTN Retail Fertilizer Trends

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: -2oC
Humid: 93% Dew Pt: 3oC
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 41 km/h
Sunrise: 5:26 Sunset: 9:41
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°C
Low: 4°C
Precip: 80%
High: 10°C
Low: 6°C
Precip: 80%
High: 17°C
Low: 7°C
Precip: 39%
High: 20°C
Low: 9°C
Precip: 78%
High: 22°C
Low: 10°C
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Possible for Central Plains, Tennessee Valley Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Mon Jun 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN