Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 01:05P Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 01:05P Chart for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Chart for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 01:30P Chart for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 01:30P Chart for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Chart for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 01:30P Chart for @W6U
Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P Chart for @W6Z
Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 01:30P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/06 12:30
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/06 13:25
DTN Hog Prices/Trends 08/06 11:32
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 56% Dew Pt: 8oC
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:09 Sunset: 9:14
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 21°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 55%
High: 23°C
Low: 12°C
Precip: 58%
High: 22°C
Low: 12°C
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN