Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.525 254.950 255.025 - 0.700 255.725 08:49A Chart for @LE6M
Aug 26 248.225 248.725 247.600 247.700 - 1.150 248.850 08:49A Chart for @LE6Q
Oct 26 240.875 241.725 240.800 240.850 - 1.000 241.850 08:49A Chart for @LE6V
Dec 26 239.775 240.400 239.575 239.625 - 0.875 240.500 08:49A Chart for @LE6Z
Feb 27 239.775 240.350 239.675 239.700 - 0.825 240.525 08:49A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 367.425 365.350 365.500 - 1.925 367.425 08:49A Chart for @GF6Q
Sep 26 364.450 365.600 363.425 363.525 - 2.125 365.650 08:49A Chart for @GF6U
Oct 26 362.675 362.825 360.500 360.500 - 2.350 362.850 08:49A Chart for @GF6V
Nov 26 358.975 359.700 357.500 357.500 - 2.125 359.625 08:49A Chart for @GF6X
Jan 27 352.425 353.150 351.350 351.450 - 2.025 353.475 08:49A Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'2 416'6 -4'2 421'0 08:50A Chart for @C6N
Sep 26 428'6 430'4 424'6 425'4 -4'0 429'4 08:49A Chart for @C6U
Dec 26 447'6 449'4 444'2 444'6 -4'0 448'6 08:50A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1123'4 -8'4 1132'0 08:50A Chart for @S6N
Aug 26 1136'0 1139'2 1125'2 1128'6 -8'0 1136'6 08:49A Chart for @S6Q
Sep 26 1133'0 1139'4 1125'2 1129'2 -7'2 1136'4 08:49A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 606'2 607'0 -5'6 612'6 08:49A Chart for @W6N
Sep 26 622'0 626'4 614'6 615'4 -5'6 621'2 08:49A Chart for @W6U
Dec 26 637'2 642'0 631'4 632'2 -4'4 636'6 08:49A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/16 07:45
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/18 08:10
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 86% Dew Pt: 7oC
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:20 Sunset: 9:54
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 16°C
Low: 8°C
Precip: 51%
High: 19°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 9°C
Precip: 80%
High: 13°C
Low: 8°C
Precip: 80%
High: 17°C
Low: 7°C
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN