Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08/18 Chart for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08/18 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 464'6 1'4 463'2 04:27A Chart for @C6U
Dec 26 487'2 491'0 486'2 489'4 1'4 488'0 04:27A Chart for @C6Z
Mar 27 503'0 506'6 502'0 505'4 1'4 504'0 04:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'2 1198'2 1209'6 9'0 1200'6 04:27A Chart for @S6U
Nov 26 1215'0 1226'6 1214'0 1226'0 9'2 1216'6 04:27A Chart for @S6X
Jan 27 1230'0 1241'2 1228'6 1241'0 9'4 1231'4 04:27A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 665'2 0'6 664'4 04:27A Chart for @W6U
Dec 26 678'4 686'6 677'2 682'2 1'0 681'2 04:27A Chart for @W6Z
Mar 27 696'2 704'0 694'6 700'2 1'2 699'0 04:27A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/18 15:43
DTN Hog Close/Trends 08/18 15:18
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 89% Dew Pt: 10oC
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:29 Sunset: 8:49
As reported at Calgary Intl, QC at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 13°C
Precip: 26%
High: 23°C
Low: 12°C
Precip: 65%
High: 25°C
Low: 12°C
Precip: 52%
High: 27°C
Low: 15°C
Precip: 38%
High: 23°C
Low: 14°C
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN