Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V
Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Chart for @GF6X
Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 03:47P Chart for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 03:46P Chart for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 03:50P Chart for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Chart for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 03:52P Chart for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Chart for @W6U
Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/10 15:10
Family Business Matters 06/02 12:13

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 61% Dew Pt: 6oC
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 44 km/h
Sunrise: 5:21 Sunset: 9:49
As reported at Calgary Intl, QC at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday
Thursday
Friday
Saturday
Sunday
High: 14°C
Low: 9°C
Precip: 52%		 High: 16°C
Low: 9°C
Precip: 49%		 High: 12°C
Low: 7°C
Precip: 80%		 High: 16°C
Low: 6°C
Precip: 43%		 High: 19°C
Low: 6°C
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary
Posted at 12:07PM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN