Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Chart for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 08/24 Chart for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 08/24 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 490'2 490'4 -1'0 491'4 06:22A Chart for @C6U
Dec 26 515'6 520'6 514'0 514'6 -0'6 515'4 06:22A Chart for @C6Z
Mar 27 530'0 535'0 528'4 529'2 -1'0 530'2 06:22A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1211'2 1212'0 -4'0 1216'0 06:22A Chart for @S6U
Nov 26 1223'0 1228'4 1217'2 1217'6 -6'4 1224'2 06:22A Chart for @S6X
Jan 27 1237'4 1242'0 1231'4 1231'6 -6'4 1238'2 06:22A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 669'0 669'4 -12'2 681'6 06:22A Chart for @W6U
Dec 26 702'0 705'6 687'2 687'4 -12'0 699'4 06:21A Chart for @W6Z
Mar 27 721'0 723'0 705'4 705'4 -12'0 717'4 06:21A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Close/Trends 08/24 16:20
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 86% Dew Pt: 8oC
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:39 Sunset: 8:37
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 11°C
Precip: 0%
High: 29°C
Low: 11°C
Precip: 0%
High: 29°C
Low: 14°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 49%
High: 18°C
Low: 9°C
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN