|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
228.800 |
231.375 |
228.475 |
231.275 |
3.325 |
231.225s |
08:27A |
|
 |
 |
Oct 26 |
224.650 |
227.575 |
223.950 |
227.450 |
3.475 |
227.450s |
08:27A |
|
 |
 |
Dec 26 |
223.850 |
226.900 |
223.450 |
226.700 |
3.400 |
226.725s |
08:27A |
|
 |
 |
Feb 27 |
224.075 |
226.525 |
223.725 |
226.400 |
2.775 |
226.375s |
08:14A |
|
 |
 |
Apr 27 |
224.175 |
226.050 |
223.950 |
225.950 |
2.225 |
226.000s |
08:25A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.525 |
348.550 |
341.250 |
346.650 |
2.200 |
346.475s |
08:24A |
|
 |
 |
Sep 26 |
339.525 |
343.000 |
336.325 |
342.600 |
3.800 |
342.450s |
08:08A |
|
 |
 |
Oct 26 |
331.200 |
334.275 |
328.150 |
334.150 |
4.400 |
334.025s |
08:07A |
|
 |
 |
Nov 26 |
324.675 |
327.800 |
322.125 |
327.775 |
4.825 |
327.650s |
08:29A |
|
 |
 |
Jan 27 |
317.500 |
320.750 |
315.275 |
320.650 |
4.800 |
320.450s |
08:08A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
445'4 |
447'0 |
442'2 |
443'0 |
-2'6 |
445'6 |
08:28A |
|
 |
 |
Dec 26 |
468'4 |
470'0 |
465'0 |
466'0 |
-2'4 |
468'4 |
08:28A |
|
 |
 |
Mar 27 |
484'4 |
485'6 |
481'0 |
481'4 |
-3'0 |
484'4 |
08:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1177'0 |
1180'2 |
1176'0 |
1176'0 |
-1'2 |
1177'2 |
08:27A |
|
 |
 |
Sep 26 |
1171'2 |
1179'2 |
1169'2 |
1173'6 |
1'4 |
1172'2 |
08:28A |
|
 |
 |
Nov 26 |
1188'0 |
1196'0 |
1186'0 |
1191'0 |
2'2 |
1188'6 |
08:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
663'2 |
665'0 |
651'6 |
654'0 |
-9'4 |
663'4 |
08:28A |
|
 |
 |
Dec 26 |
681'4 |
682'6 |
670'0 |
671'4 |
-10'0 |
681'4 |
08:28A |
|
 |
 |
Mar 27 |
697'4 |
698'4 |
686'2 |
688'0 |
-9'4 |
697'4 |
08:28A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|