|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
217.925 |
219.900 |
217.700 |
219.750 |
2.525 |
217.225 |
10:32A |
|
 |
 |
Dec 26 |
221.150 |
223.850 |
221.025 |
223.625 |
2.825 |
220.800 |
10:32A |
|
 |
 |
Feb 27 |
223.000 |
225.850 |
223.000 |
225.425 |
2.500 |
222.925 |
10:32A |
|
 |
 |
Apr 27 |
224.775 |
227.400 |
224.775 |
226.850 |
2.075 |
224.775 |
10:32A |
|
 |
 |
Jun 27 |
219.950 |
222.475 |
219.950 |
221.925 |
1.975 |
219.950 |
10:32A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
334.700 |
337.000 |
333.375 |
336.500 |
2.850 |
333.650 |
10:32A |
|
 |
 |
Nov 26 |
332.000 |
334.650 |
330.625 |
334.050 |
3.150 |
330.900 |
10:32A |
|
 |
 |
Jan 27 |
324.500 |
327.625 |
323.325 |
326.850 |
3.450 |
323.400 |
10:32A |
|
 |
 |
Mar 27 |
319.600 |
323.625 |
319.600 |
323.250 |
3.650 |
319.600 |
10:32A |
|
 |
 |
Apr 27 |
319.975 |
323.025 |
319.700 |
322.850 |
3.675 |
319.175 |
10:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
526'2 |
521'0 |
524'0 |
2'0 |
522'0 |
10:31A |
|
 |
 |
Mar 27 |
535'6 |
539'6 |
535'0 |
538'2 |
2'2 |
536'0 |
10:31A |
|
 |
 |
May 27 |
542'6 |
546'6 |
542'4 |
545'6 |
2'6 |
543'0 |
10:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1296'6 |
1311'0 |
1294'6 |
1305'0 |
7'2 |
1297'6 |
10:31A |
|
 |
 |
Jan 27 |
1311'4 |
1326'2 |
1310'0 |
1320'6 |
8'0 |
1312'6 |
10:31A |
|
 |
 |
Mar 27 |
1321'0 |
1334'2 |
1319'0 |
1329'4 |
8'0 |
1321'4 |
10:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
692'6 |
700'2 |
687'6 |
689'0 |
-3'6 |
692'6 |
10:32A |
|
 |
 |
Mar 27 |
707'4 |
714'2 |
702'2 |
703'4 |
-3'4 |
707'0 |
10:32A |
|
 |
 |
May 27 |
714'4 |
720'4 |
709'6 |
711'2 |
-2'2 |
713'4 |
10:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|