|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
243.000 |
243.750 |
241.000 |
241.875 |
- 0.600 |
241.825s |
01:05P |
|
 |
 |
Oct 26 |
237.275 |
238.525 |
235.750 |
236.825 |
0.075 |
236.725s |
01:05P |
|
 |
 |
Dec 26 |
237.000 |
238.000 |
235.575 |
236.700 |
0.200 |
236.575s |
01:05P |
|
 |
 |
Feb 27 |
237.550 |
238.525 |
236.225 |
237.200 |
0.375 |
237.225s |
01:05P |
|
 |
 |
Apr 27 |
238.000 |
238.875 |
236.700 |
237.575 |
0.500 |
237.750s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
365.350 |
367.550 |
363.350 |
364.200 |
- 0.450 |
364.150s |
01:05P |
|
 |
 |
Sep 26 |
363.050 |
365.450 |
361.125 |
362.200 |
- 0.350 |
362.175s |
02:35P |
|
 |
 |
Oct 26 |
359.925 |
362.475 |
358.225 |
359.475 |
- 0.350 |
359.300s |
02:30P |
|
 |
 |
Nov 26 |
356.600 |
359.325 |
355.125 |
356.275 |
- 0.275 |
356.275s |
01:05P |
|
 |
 |
Jan 27 |
351.000 |
352.775 |
348.775 |
350.050 |
- 0.025 |
349.950s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
422'0 |
421'0 |
421'0 |
0'0 |
421'0 |
07:14P |
|
 |
 |
Sep 26 |
423'2 |
424'0 |
421'4 |
422'4 |
-0'2 |
422'6 |
07:17P |
|
 |
 |
Dec 26 |
443'0 |
443'2 |
441'0 |
441'4 |
-0'6 |
442'2 |
07:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1126'2 |
1126'2 |
1126'2 |
0'0 |
1126'2 |
07:16P |
|
 |
 |
Aug 26 |
1132'4 |
1133'6 |
1131'4 |
1133'0 |
-0'2 |
1133'2 |
07:16P |
|
 |
 |
Sep 26 |
1134'6 |
1136'0 |
1134'0 |
1135'2 |
-0'2 |
1135'4 |
07:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
592'6 |
0'0 |
592'0 |
07:17P |
|
 |
 |
Sep 26 |
600'0 |
600'6 |
597'0 |
598'0 |
-2'0 |
600'0 |
07:17P |
|
 |
 |
Dec 26 |
613'4 |
614'6 |
611'4 |
612'2 |
-2'2 |
614'4 |
07:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|