Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.150 213.925 215.050 0.750 214.300 08:53A Chart for @LE6V
Dec 26 216.500 217.550 216.075 217.475 1.350 216.125 08:53A Chart for @LE6Z
Feb 27 218.000 219.025 217.825 218.975 1.250 217.725 08:53A Chart for @LE7G
Apr 27 219.225 220.225 219.100 220.175 1.050 219.125 08:53A Chart for @LE7J
Jun 27 213.975 215.000 213.925 214.975 1.000 213.975 08:53A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.650 324.475 326.400 0.550 325.850 08:53A Chart for @GF6U
Oct 26 321.300 322.350 320.000 322.150 1.050 321.100 08:53A Chart for @GF6V
Nov 26 315.300 317.100 314.525 316.775 1.475 315.300 08:53A Chart for @GF6X
Jan 27 308.225 309.750 307.000 309.400 1.475 307.925 08:53A Chart for @GF7F
Mar 27 304.625 306.475 304.000 306.200 1.600 304.600 08:53A Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'2 -3'0 515'2 08:54A Chart for @C6U
Dec 26 539'0 544'6 536'2 537'0 -3'6 540'6 08:54A Chart for @C6Z
Mar 27 554'0 560'0 551'6 552'4 -3'4 556'0 08:53A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 08:53A Chart for @S6U
Nov 26 1316'0 1320'6 1306'4 1307'0 -9'2 1316'2 08:54A Chart for @S6X
Jan 27 1331'0 1335'6 1322'2 1322'6 -8'6 1331'4 08:53A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 08:53A Chart for @W6U
Dec 26 751'6 762'4 743'4 748'4 -5'6 754'2 08:53A Chart for @W6Z
Mar 27 767'6 777'6 758'6 763'0 -7'0 770'0 08:53A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 09/04 08:36
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 74% Dew Pt: 4oC
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:54 Sunset: 8:15
As reported at Calgary Intl, QC at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°C
Low: 8°C
Precip: 54%
High: 16°C
Low: 8°C
Precip: 60%
High: 16°C
Low: 8°C
Precip: 80%
High: 16°C
Low: 10°C
Precip: 80%
High: 18°C
Low: 9°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Another Round of Northern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong, widespread showers likely from eastern Midwest to Mid-Atlantic. Showers also for Canadian Prairies. » More DTN Weather Commentary

Posted at 5:36AM Fri Sep 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN