|
|
|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.000 |
251.250 |
245.550 |
246.050 |
- 3.550 |
246.525s |
01:05P |
|
 |
 |
Aug 26 |
241.650 |
243.250 |
236.250 |
236.325 |
- 4.925 |
236.725s |
01:05P |
|
 |
 |
Oct 26 |
234.175 |
236.150 |
228.925 |
228.975 |
- 4.775 |
229.350s |
01:05P |
|
 |
 |
Dec 26 |
233.700 |
235.725 |
228.850 |
229.300 |
- 4.100 |
229.575s |
01:05P |
|
 |
 |
Feb 27 |
234.225 |
235.925 |
229.450 |
230.200 |
- 3.600 |
230.400s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.350 |
358.550 |
349.000 |
350.250 |
- 3.200 |
350.700s |
01:05P |
|
 |
 |
Sep 26 |
351.200 |
355.350 |
346.075 |
347.125 |
- 3.375 |
347.450s |
01:05P |
|
 |
 |
Oct 26 |
348.625 |
351.675 |
342.500 |
343.400 |
- 3.450 |
343.775s |
01:05P |
|
 |
 |
Nov 26 |
345.050 |
347.800 |
339.025 |
339.800 |
- 3.525 |
340.150s |
01:05P |
|
 |
 |
Jan 27 |
339.400 |
342.000 |
333.550 |
334.250 |
- 3.475 |
334.575s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
420'4 |
421'0 |
412'4 |
418'0 |
1'2 |
418'6s |
01:30P |
|
 |
 |
Sep 26 |
430'0 |
430'4 |
422'0 |
426'6 |
0'4 |
427'4s |
01:30P |
|
 |
 |
Dec 26 |
449'6 |
449'6 |
441'0 |
445'0 |
0'0 |
446'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1116'6 |
-5'6 |
1115'6s |
01:30P |
|
 |
 |
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1122'0 |
-4'6 |
1121'2s |
01:20P |
|
 |
 |
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1122'0 |
-2'0 |
1120'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'6 |
588'6 |
574'6 |
581'6 |
3'2 |
583'2s |
01:20P |
|
 |
 |
Sep 26 |
595'6 |
600'6 |
587'6 |
594'4 |
3'0 |
595'6s |
01:30P |
|
 |
 |
Dec 26 |
615'0 |
619'2 |
606'4 |
612'2 |
2'2 |
613'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|