Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q
Oct 25 199.525 201.075 198.650 199.675 - 2.725 199.600s 02:30P Chart for @LE5V
Dec 25 200.350 201.425 199.225 199.925 - 2.700 199.950s 01:05P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q
Sep 25 289.475 290.900 287.400 288.750 - 4.450 288.600s 03:38P Chart for @GF5U
Oct 25 287.750 289.200 286.000 287.200 - 4.400 287.025s 01:05P Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'0 0'4 457'4 09:52P Chart for @C5K
Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 09:51P Chart for @C5N
Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 09:51P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1008'2 1009'2 -2'2 1011'4 09:52P Chart for @S5K
Jul 25 1026'2 1028'2 1024'6 1025'6 -0'4 1026'2 09:52P Chart for @S5N
Aug 25 1024'2 1026'0 1023'0 1024'2 -0'2 1024'4 09:52P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'6 539'4 536'4 536'4 0'4 536'0 09:52P Chart for @W5K
Jul 25 550'4 553'4 550'4 551'0 1'0 550'0 09:52P Chart for @W5N
Sep 25 565'2 568'2 565'2 566'0 0'6 565'2 09:52P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/03 15:30
DTN Early Word Livestock Comments 04/03 06:12
DTN Midday Livestock Comments 04/03 12:03
DTN Closing Livestock Comment 04/03 16:00
CME Feeder Cattle Index 04/03
Weekly Beef Export Sales 04/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/03 15:00
Family Business Matters 03/26 04:57

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -6oC
Humid: 51% Dew Pt: -11oC
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:03 Sunset: 8:14
As reported at Calgary Intl, QC at 8:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 5°C
Low: -8°C
Precip: 0%
High: 11°C
Low: -4°C
Precip: 0%
High: 15°C
Low: 0°C
Precip: 0%
High: 15°C
Low: 1°C
Precip: 48%
High: 12°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Apr 3, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN