Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Chart for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 03:40P Chart for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Chart for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P Chart for @GF6V
Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 01:05P Chart for @GF6X
Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 04:51P Chart for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 04:51P Chart for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 04:46P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Chart for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 04:46P Chart for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 04:49P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 04:45P Chart for @W6U
Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 04:45P Chart for @W6Z
Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
CME Feeder Cattle Index 08/19
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/19 15:23
DTN Hog Close/Trends 08/19 16:34
Family Business Matters 07/24 15:27

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 36% Dew Pt: 8oC
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:29 Sunset: 8:49
As reported at Calgary Intl, QC at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 12°C
Precip: 36%
High: 23°C
Low: 12°C
Precip: 58%
High: 25°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 28%
High: 23°C
Low: 14°C
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Wed Aug 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN