Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19195
18995
19220
18955
19200
5.0
19195
12:27P Apr 24
ROUGH RICE
Jul 24
@RR4N
19375
19340
19400
19140
19385
10
19375
12:31P Apr 24
ROUGH RICE
Sep 24
@RR4U
15000
15030
15070
15000
15065
65
15000
12:27P Apr 24
ROUGH RICE
Nov 24
@RR4X
15170
15185
15195
15150
15190
20
15170
12:19P Apr 24
ROUGH RICE
Jan 25
@RR5F
15370
15040
0
15370
1:15P Apr 23
ROUGH RICE
Mar 25
@RR5H
15540
14805
0
15540
1:15P Apr 23
ROUGH RICE
May 25
@RR5K
15700
0
15700
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19200
Change:
5
Bid:
19180
Ask:
19210
Today's High:
19220
Today's Low:
18955
Volume:
405
Open:
18995
Settle:
19195
Prev:
19195
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.