Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26487.25  26460.00  26884.75  26440.00  26840.75  338.25  26825.50s  3:59P Apr 17
E-MINI NASDA... Sep 26 @NQ6U  26728.75  26685.75  27123.25  26685.75  27086.25  339.25  27068.00s  3:59P Apr 17
E-MINI NASDA... Dec 26 @NQ6Z  26947.00  27330.75  27330.75  27290.00  27290.00  339.00  27286.00s  3:00P Apr 17
E-MINI NASDA... Mar 27 @NQ7H  27174.25          339.00  27513.25s  3:00P Apr 17
E-MINI NASDA... Jun 27 @NQ7M  27399.00          339.00  27738.00s  3:00P Apr 17
E-MINI NASDA... Sep 27 @NQ7U  27607.00          339.00  27946.00s  3:00P Apr 17
E-MINI NASDA... Dec 27 @NQ7Z  27856.00        26300.00  339.00  28195.00s  3:00P Apr 17
E-MINI NASDA... Jun 28 @NQ8M  28308.00          339.00  28647.00s  3:00P Apr 17
E-MINI NASDA... Dec 28 @NQ8Z  28765.25          339.00  29104.25s  3:00P Apr 17
E-MINI NASDA... Jun 29 @NQ9M  29217.25          339.00  29556.25s  3:00P Apr 17
E-MINI NASDA... Dec 29 @NQ9Z  29691.75        24600.00  339.00  30030.75s  3:00P Apr 17
E-MINI NASDA... Dec 30 @NQ0Z  30601.00          339.00  30940.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  26840.75
Change:  338.25
Bid:  26840.00
Ask:  26841.75
Today's High:  26884.75
Today's Low:  26440.00
Volume:  582,607
Open:  26460.00
Settle:  26825.50s
Prev:  26487.25
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN