Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'21.5  104'20.3  104'21.8  104'13.0  104'16.0  -0'05.3  104'16.3s  3:59P Oct 23
5 YR US TREA... Mar 27 @FV7H  104'16.5  104'14.3  104'15.0  104'09.5  104'10.8  -0'05.0  104'11.5s  3:00P Oct 23
5 YR US TREA... Jun 27 @FV7M  104'10.5          -0'05.0  104'05.5s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'16.0
Change:  -0'05.3
Bid:  104'15.8
Ask:  104'16.0
Today's High:  104'21.8
Today's Low:  104'13.0
Volume:  1,662,282
Open:  104'20.3
Settle:  104'16.3s
Prev:  104'21.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN