Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'09.0  107'11.3  107'14.5  107'11.0  107'14.3  0'04.0  107'13.0s  2:00P Jun 26
5 YR US TREA... Sep 26 @FV6U  107'10.0        107'09.5    107'10.0   
5 YR US TREA... Dec 26 @FV6Z  107'04.0  107'09.0  107'09.3  107'09.0  107'09.3  0'05.0  107'09.0s  2:33P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'14.3
Change:  0'04.0
Bid: 
Ask:  107'31.5
Today's High:  107'14.5
Today's Low:  107'11.0
Volume:  484
Open:  107'11.3
Settle:  107'13.0s
Prev:  107'09.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN