Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'25.0  109'25.3  109'25.8  109'19.8  109'20.8  -0'03.5  109'21.5s  12:14P Nov 28
5 YR US TREA... Mar 26 @FV6H  109'28.3  109'28.5  109'28.8  109'22.3  109'24.3  -0'03.8  109'24.5s  12:14P Nov 28
5 YR US TREA... Jun 26 @FV6M  109'28.8  109'26.8  109'26.8  109'26.3  109'26.3  -0'03.8  109'25.0s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'20.8
Change:  -0'03.5
Bid:  109'19.0
Ask:  110'00.8
Today's High:  109'25.8
Today's Low:  109'19.8
Volume:  28,945
Open:  109'25.3
Settle:  109'21.5s
Prev:  109'25.0
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN