Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'12.5        109'12.5    109'12.5   
5 YR US TREA... Mar 26 @FV6H  109'11.8  109'11.5  109'14.3  109'09.5  109'14.3  0'02.5  109'11.8  6:14A Dec 29
5 YR US TREA... Jun 26 @FV6M  109'10.8        109'12.5    109'10.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'12.5
Change: 
Bid:  109'13.0
Ask:  109'14.8
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  109'12.5
Prev:  109'12.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN