Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'22  159'19  159'21  156'30  157'21  -2'04  157'18s  2:23P Dec 12
US TREASURY ... Mar 20 @US0H  158'29  158'24  159'00  156'05  156'27  -2'04  156'25s  3:59P Dec 12
US TREASURY ... Jun 20 @US0M  158'29        158'08  -2'04  156'25s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  157'21
Change:  -2'04
Bid:  157'00
Ask:  159'07
Today's High:  159'21
Today's Low:  156'30
Volume:  3,200
Open:  159'19
Settle:  157'18s
Prev:  159'22
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
2:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN