Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'08.6  104'09.0  104'09.1  104'08.1  104'08.9  0'00.3  104'08.6  11:29A Nov 27
2 YR US TREA... Mar 26 @TU6H  104'14.9  104'15.1  104'15.3  104'14.0  104'14.5  -0'00.4  104'14.9  11:59A Nov 27
2 YR US TREA... Jun 26 @TU6M  104'18.1  104'17.8  104'17.8  104'17.8  104'17.8  -0'00.4  104'18.1  12:41A Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'08.9
Change:  0'00.3
Bid:  104'08.4
Ask:  104'12.9
Today's High:  104'09.1
Today's Low:  104'08.1
Volume:  292,201
Open:  104'09.0
Settle:  104'08.6
Prev:  104'08.6
Contract High: 
Contract Low: 
Updated:  Nov-27-2025
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN