Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1383'4  1382'6  1383'4  1379'0  1381'2  -2'2  1383'4  12:34A Oct 05
SOYBEANS  Jan 23 @S3F  1393'4  1392'2  1393'2  1389'0  1391'0  -2'4  1393'4  12:33A Oct 05
SOYBEANS  Mar 23 @S3H  1401'4  1400'0  1401'0  1397'4  1399'4  -2'0  1401'4  12:34A Oct 05
SOYBEANS  May 23 @S3K  1410'4  1409'4  1410'0  1406'4  1408'4  -2'0  1410'4  12:28A Oct 05
SOYBEANS  Jul 23 @S3N  1414'6  1413'4  1414'2  1410'0  1412'6  -2'0  1414'6  12:32A Oct 05
SOYBEANS  Aug 23 @S3Q  1401'2  1400'6  1400'6  1395'6  1395'6  -5'4  1401'2  8:41P Oct 04
SOYBEANS  Sep 23 @S3U  1373'4  1370'2  1372'0  1367'2  1372'0  -1'4  1373'4  9:30P Oct 04
SOYBEANS  Nov 23 @S3X  1361'6  1358'0  1359'2  1356'4  1359'2  -2'4  1361'6  12:28A Oct 05
SOYBEANS  Jan 24 @S4F  1348'4  1347'2  1366'0  1344'4  1366'0  16'2  1364'6s  1:15P Oct 04
SOYBEANS  Mar 24 @S4H  1343'4  1356'2  1356'2  1356'2  1356'2  16'4  1360'0s  1:15P Oct 04
SOYBEANS  May 24 @S4K  1341'4        1342'6  16'4  1358'0s  1:15P Oct 04
SOYBEANS  Jul 24 @S4N  1341'0        1357'2  16'6  1357'6s  1:15P Oct 04
SOYBEANS  Aug 24 @S4Q  1330'4        1280'0  16'6  1347'2s  1:15P Oct 04
SOYBEANS  Sep 24 @S4U  1292'6          16'6  1309'4s  1:15P Oct 04
SOYBEANS  Nov 24 @S4X  1289'0  1290'0  1320'0  1290'0  1314'4  23'4  1312'4s  1:15P Oct 04
SOYBEANS  Jul 25 @S5N  1285'0        1285'0  23'4  1308'4s  1:15P Oct 04
SOYBEANS  Nov 25 @S5X  1245'4        1228'0  23'4  1269'0s  1:15P Oct 04
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1591'0          8'0  1599'0s  1:43P Oct 04
NATIONAL SOY... Nov 22 @IS2X  1596'0          8'0  1604'0s  1:43P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1381'6
Change:  -1'6
Bid:  1381'4
Ask:  1382'0
Today's High:  1383'4
Today's Low:  1379'0
Volume:  119,917
Open:  1382'6
Settle:  1383'4
Prev:  1383'4
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN