Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  75.425  75.100  75.900  73.050  73.525  -2.225  73.200s  12:04P Nov 26
LEAN HOGS  Feb 22 @HE2G  84.250  83.750  84.675  80.425  81.600  -3.225  81.025s  12:04P Nov 26
LEAN HOGS  Apr 22 @HE2J  88.050  87.525  88.300  84.525  86.000  -2.650  85.400s  12:04P Nov 26
LEAN HOGS  May 22 @HE2K  92.400  92.100  92.100  89.775  90.400  -2.000  90.400s  12:00P Nov 26
LEAN HOGS  Jun 22 @HE2M  97.475  97.050  97.650  94.400  96.075  -1.850  95.625s  12:03P Nov 26
LEAN HOGS  Jul 22 @HE2N  97.225  96.350  97.400  94.350  95.750  -1.675  95.550s  12:03P Nov 26
LEAN HOGS  Aug 22 @HE2Q  96.125  95.225  96.350  93.275  94.950  -1.550  94.575s  12:03P Nov 26
LEAN HOGS  Oct 22 @HE2V  81.600  81.250  81.675  79.000  80.300  -1.425  80.175s  12:04P Nov 26
LEAN HOGS  Dec 22 @HE2Z  75.225  74.500  74.725  72.750  74.000  -1.375  73.850s  12:04P Nov 26
LEAN HOGS  Feb 23 @HE3G  78.175  76.100  76.100  76.100  76.100  -1.625  76.550s  12:00P Nov 26
LEAN HOGS  Apr 23 @HE3J  81.475          -1.625  79.850s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.525
Change:  -2.225
Bid:  73.050
Ask:  74.100
Today's High:  75.900
Today's Low:  73.050
Volume:  7,497
Open:  75.100
Settle:  73.200s
Prev:  75.425
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN