Feeder Cattle News
Futures Markets
Markets Page
Weather
Livestock
Headline News
DTN Ag Headlines
Portfolio
Home
Calgary Stockyards Homepage
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
106.700
106.975
107.100
106.825
106.850
0.150
106.850
s
1:26P Jul 15
LEAN HOGS
Aug 25
@HE5Q
103.225
103.875
104.225
102.750
103.975
0.700
103.925
s
1:04P Jul 15
LEAN HOGS
Oct 25
@HE5V
87.675
88.250
88.250
86.025
87.500
-0.200
87.475
s
1:04P Jul 15
LEAN HOGS
Dec 25
@HE5Z
79.200
79.600
79.750
77.725
79.225
-0.025
79.175
s
1:04P Jul 15
LEAN HOGS
Feb 26
@HE6G
81.550
81.900
81.925
80.175
81.450
-0.100
81.450
s
1:04P Jul 15
LEAN HOGS
Apr 26
@HE6J
85.175
85.500
85.500
83.775
84.700
-0.575
84.600
s
1:04P Jul 15
LEAN HOGS
May 26
@HE6K
88.450
88.900
88.900
87.575
87.725
-0.725
87.725
s
1:00P Jul 15
LEAN HOGS
Jun 26
@HE6M
96.375
96.450
96.525
94.950
95.350
-1.200
95.175
s
1:04P Jul 15
LEAN HOGS
Jul 26
@HE6N
96.450
96.475
96.475
95.100
95.475
-1.125
95.325
s
1:01P Jul 15
LEAN HOGS
Aug 26
@HE6Q
95.400
94.700
94.800
94.175
94.475
-0.950
94.450
s
1:00P Jul 15
LEAN HOGS
Oct 26
@HE6V
80.050
79.450
79.750
79.450
79.750
-0.300
79.750
s
1:00P Jul 15
LEAN HOGS
Dec 26
@HE6Z
73.500
73.000
73.000
73.000
73.000
-0.500
73.000
s
1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
106.850
Change:
0.150
Bid:
Ask:
Today's High:
107.100
Today's Low:
106.825
Volume:
1,756
Open:
106.975
Settle:
106.850
s
Prev:
106.700
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.