Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  97.350  96.750  96.750  95.000  95.375  -1.975  97.350  12:00P Apr 25
LEAN HOGS  Jun 24 @HE4M  107.450  106.900  106.900  104.375  105.075  -2.375  107.450  12:07P Apr 25
LEAN HOGS  Jul 24 @HE4N  109.850  109.425  109.425  107.175  107.850  -2.000  109.850  12:07P Apr 25
LEAN HOGS  Aug 24 @HE4Q  107.150  106.800  106.800  105.100  105.500  -1.650  107.150  12:07P Apr 25
LEAN HOGS  Oct 24 @HE4V  87.900  87.550  87.875  86.650  86.675  -1.225  87.900  12:07P Apr 25
LEAN HOGS  Dec 24 @HE4Z  78.475  78.400  78.400  77.325  77.350  -1.125  78.475  12:07P Apr 25
LEAN HOGS  Feb 25 @HE5G  81.375  81.300  81.375  80.125  80.125  -1.250  81.375  12:08P Apr 25
LEAN HOGS  Apr 25 @HE5J  84.875  84.875  84.875  83.600  83.600  -1.275  84.875  12:07P Apr 25
LEAN HOGS  May 25 @HE5K  89.125        87.450  -0.600  88.525s  1:00P Apr 24
LEAN HOGS  Jun 25 @HE5M  94.600  93.925  94.325  93.750  93.750  -0.850  94.600  12:00P Apr 25
LEAN HOGS  Jul 25 @HE5N  96.000  95.550  95.550  95.550  95.550  -0.450  95.550s  1:00P Apr 24
LEAN HOGS  Aug 25 @HE5Q  94.550          -0.450  94.100s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.375
Change:  -1.975
Bid:  95.375
Ask:  95.575
Today's High:  96.750
Today's Low:  95.000
Volume:  1,073
Open:  96.750
Settle:  97.350
Prev:  97.350
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN