Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  88.775  89.275  89.350  86.200  87.200  -1.775  87.000s  1:04P Oct 04
LEAN HOGS  Dec 22 @HE2Z  77.725  77.750  79.150  72.975  74.550  -3.300  74.425s  1:04P Oct 04
LEAN HOGS  Feb 23 @HE3G  80.100  80.325  81.625  76.400  77.375  -2.825  77.275s  1:04P Oct 04
LEAN HOGS  Apr 23 @HE3J  85.675  85.900  87.300  82.625  83.300  -2.375  83.300s  1:04P Oct 04
LEAN HOGS  May 23 @HE3K  90.600  91.800  91.800  88.225  88.450  -1.650  88.950s  1:04P Oct 04
LEAN HOGS  Jun 23 @HE3M  97.025  97.225  98.675  94.425  94.900  -2.050  94.975s  1:04P Oct 04
LEAN HOGS  Jul 23 @HE3N  97.600  98.275  99.175  95.125  95.425  -1.975  95.625s  1:04P Oct 04
LEAN HOGS  Aug 23 @HE3Q  96.975  97.675  98.575  94.500  94.875  -1.925  95.050s  1:04P Oct 04
LEAN HOGS  Oct 23 @HE3V  84.800  85.600  85.900  83.075  83.275  -1.475  83.325s  1:00P Oct 04
LEAN HOGS  Dec 23 @HE3Z  79.950  80.500  81.000  78.000  78.025  -1.925  78.025s  1:00P Oct 04
LEAN HOGS  Feb 24 @HE4G  84.125  82.925  82.925  82.925  82.925  -1.200  82.925s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  87.200
Change:  -1.775
Bid:  86.750
Ask:  87.325
Today's High:  89.350
Today's Low:  86.200
Volume:  9,617
Open:  89.275
Settle:  87.000s
Prev:  88.775
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN