Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  373.075  373.550  374.025  365.875  369.225  -3.850  373.075  12:08P Apr 17
FEEDER CATTLE  May 26 @GF6K  367.100  368.025  369.250  357.850  362.800  -4.300  367.100  12:13P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q  368.525  369.250  370.300  359.275  363.275  -5.250  368.525  12:13P Apr 17
FEEDER CATTLE  Sep 26 @GF6U  366.425  367.200  368.100  357.175  361.450  -4.975  366.425  12:12P Apr 17
FEEDER CATTLE  Oct 26 @GF6V  363.675  363.425  365.250  354.825  359.100  -4.575  363.675  12:13P Apr 17
FEEDER CATTLE  Nov 26 @GF6X  360.250  361.325  361.750  351.200  356.175  -4.075  360.250  12:12P Apr 17
FEEDER CATTLE  Jan 27 @GF7F  353.125  353.675  354.650  345.000  349.075  -4.050  353.125  12:04P Apr 17
FEEDER CATTLE  Mar 27 @GF7H  347.800  348.625  349.225  340.450  343.775  -4.025  347.800  12:04P Apr 17
FEEDER CATTLE  Apr 27 @GF7J  349.625  351.000  351.000  345.000  345.000  -4.625  345.000s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  369.225
Change:  - 3.850
Bid:  369.400
Ask:  369.675
Today's High:  374.025
Today's Low:  365.875
Volume:  2,552
Open:  373.550
Settle:  373.075
Prev:  373.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN