Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  360.725  361.400  362.600  360.325  362.600  1.325  362.050s  1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H  354.700  355.200  356.725  353.650  356.725  1.475  356.175s  1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J  353.050  353.500  354.950  351.975  354.950  1.400  354.450s  1:04P Jan 12
FEEDER CATTLE  May 26 @GF6K  350.325  350.250  352.200  349.325  352.200  1.425  351.750s  1:04P Jan 12
FEEDER CATTLE  Aug 26 @GF6Q  349.875  350.050  351.225  348.800  351.200  1.050  350.925s  1:04P Jan 12
FEEDER CATTLE  Sep 26 @GF6U  347.850  348.375  349.025  346.825  348.950  0.900  348.750s  1:04P Jan 12
FEEDER CATTLE  Oct 26 @GF6V  345.325  345.750  346.425  344.325  346.400  0.775  346.100s  1:04P Jan 12
FEEDER CATTLE  Nov 26 @GF6X  341.825  342.500  342.900  341.075  342.675  0.850  342.675s  1:00P Jan 12
FEEDER CATTLE  Jan 27 @GF7F  336.275        336.275  0.750  337.025s  1:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.600
Change:  1.325
Bid:  361.000
Ask:  362.700
Today's High:  362.600
Today's Low:  360.325
Volume:  2,162
Open:  361.400
Settle:  362.050s
Prev:  360.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN