Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  329.700  328.975  331.925  328.975  331.075  1.375  329.700  12:01P Sep 10
FEEDER CATTLE  Oct 26 @GF6V  325.825  325.350  328.200  324.650  326.325  0.500  325.825  12:01P Sep 10
FEEDER CATTLE  Nov 26 @GF6X  321.350  320.825  323.875  319.200  322.075  0.725  321.350  12:01P Sep 10
FEEDER CATTLE  Jan 27 @GF7F  314.150  314.000  317.000  313.400  315.325  1.175  314.150  12:01P Sep 10
FEEDER CATTLE  Mar 27 @GF7H  310.850  310.375  313.675  310.100  312.000  1.150  310.850  12:01P Sep 10
FEEDER CATTLE  Apr 27 @GF7J  311.200  311.200  313.900  310.450  311.950  0.750  311.200  11:58A Sep 10
FEEDER CATTLE  May 27 @GF7K  310.725  310.000  313.400  309.425  310.875  0.150  310.725  11:56A Sep 10
FEEDER CATTLE  Aug 27 @GF7Q  311.425  311.150  314.000  310.025  311.350  -0.075  311.425  11:56A Sep 10
FEEDER CATTLE  Sep 27 @GF7U  307.700  306.700  306.700  306.700  306.700  1.125  308.825s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  331.075
Change:  1.375
Bid:  331.025
Ask:  331.200
Today's High:  331.925
Today's Low:  328.975
Volume:  2,546
Open:  328.975
Settle:  329.700
Prev:  329.700
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN