Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  366.150  369.200  371.150  368.925  370.525  4.375  366.150  8:56A Feb 17
FEEDER CATTLE  Apr 26 @GF6J  363.450  366.025  368.500  366.025  367.750  4.300  363.450  8:55A Feb 17
FEEDER CATTLE  May 26 @GF6K  359.425  361.900  364.250  361.700  363.775  4.350  359.425  8:55A Feb 17
FEEDER CATTLE  Aug 26 @GF6Q  359.575  361.650  363.850  361.525  363.700  4.125  359.575  8:56A Feb 17
FEEDER CATTLE  Sep 26 @GF6U  357.800  359.825  361.525  359.575  361.525  3.725  357.800  8:52A Feb 17
FEEDER CATTLE  Oct 26 @GF6V  355.400  357.250  358.875  357.125  358.875  3.475  355.400  8:53A Feb 17
FEEDER CATTLE  Nov 26 @GF6X  351.875  354.050  355.100  354.050  355.100  3.225  351.875  8:41A Feb 17
FEEDER CATTLE  Jan 27 @GF7F  344.975  347.000  347.150  347.000  347.150  2.175  344.975  8:34A Feb 17
FEEDER CATTLE  Mar 27 @GF7H  339.225  340.650  340.900  340.650  340.900  0.825  340.050s  1:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  370.525
Change:  4.375
Bid:  370.500
Ask:  370.600
Today's High:  371.150
Today's Low:  368.925
Volume:  10,637
Open:  369.200
Settle:  366.150
Prev:  366.150
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN