Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  334.825  335.025  335.500  332.825  333.550  -1.250  333.575s  1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V  324.375  324.650  325.925  321.950  323.800  -0.875  323.500s  1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X  318.650  319.150  320.475  316.175  318.275  -0.650  318.000s  1:04P Sep 18
FEEDER CATTLE  Jan 27 @GF7F  309.750  310.000  312.000  307.300  309.125  -0.825  308.925s  1:04P Sep 18
FEEDER CATTLE  Mar 27 @GF7H  306.000  306.550  308.200  303.625  305.000  -1.175  304.825s  1:04P Sep 18
FEEDER CATTLE  Apr 27 @GF7J  306.325  306.400  308.550  304.025  304.600  -1.575  304.750s  1:03P Sep 18
FEEDER CATTLE  May 27 @GF7K  305.850  305.000  306.475  303.500  304.100  -2.000  303.850s  1:04P Sep 18
FEEDER CATTLE  Aug 27 @GF7Q  306.850  306.850  308.275  304.925  305.000  -1.675  305.175s  1:00P Sep 18
FEEDER CATTLE  Sep 27 @GF7U  304.750  303.000  303.000  303.000  303.000  -1.750  303.000s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  333.550
Change:  - 1.250
Bid:  332.750
Ask:  338.750
Today's High:  335.500
Today's Low:  332.825
Volume:  1,346
Open:  335.025
Settle:  333.575s
Prev:  334.825
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN