Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  360.275  363.200  368.400  363.150  366.150  6.075  366.350s  1:04P Feb 02
FEEDER CATTLE  Apr 26 @GF6J  358.275  361.100  366.150  361.050  364.075  5.900  364.175s  1:04P Feb 02
FEEDER CATTLE  May 26 @GF6K  355.125  358.000  362.325  357.750  360.150  5.225  360.350s  1:04P Feb 02
FEEDER CATTLE  Aug 26 @GF6Q  354.050  356.675  360.500  356.675  358.500  4.525  358.575s  1:04P Feb 02
FEEDER CATTLE  Sep 26 @GF6U  351.750  355.000  358.000  354.500  356.050  4.400  356.150s  1:04P Feb 02
FEEDER CATTLE  Oct 26 @GF6V  349.000  352.150  354.875  352.050  353.325  4.325  353.325s  1:04P Feb 02
FEEDER CATTLE  Nov 26 @GF6X  345.475  349.000  351.050  348.800  349.750  4.275  349.750s  1:00P Feb 02
FEEDER CATTLE  Jan 27 @GF7F  338.500  342.675  344.200  342.675  342.825  4.425  342.925s  1:02P Feb 02
FEEDER CATTLE  Mar 27 @GF7H  334.375  338.000  338.000  338.000  338.000  3.625  338.000s  1:01P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  366.150
Change:  6.075
Bid:  365.700
Ask:  367.575
Today's High:  368.400
Today's Low:  363.150
Volume:  12,376
Open:  363.200
Settle:  366.350s
Prev:  360.275
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN