Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  366.800  366.025  368.950  365.000  366.800  -0.175  366.625s  1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K  358.425  356.800  360.850  354.050  358.725  0.450  358.875s  1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q  358.875  357.000  361.000  354.650  359.125  0.475  359.350s  1:04P Apr 23
FEEDER CATTLE  Sep 26 @GF6U  356.425  354.400  358.425  352.575  356.850  0.650  357.075s  1:04P Apr 23
FEEDER CATTLE  Oct 26 @GF6V  353.800  352.325  355.775  349.975  354.675  0.800  354.600s  1:03P Apr 23
FEEDER CATTLE  Nov 26 @GF6X  351.025  349.000  352.900  347.000  352.100  0.900  351.925s  1:01P Apr 23
FEEDER CATTLE  Jan 27 @GF7F  344.875  341.225  346.125  341.225  345.450  0.875  345.750s  1:04P Apr 23
FEEDER CATTLE  Mar 27 @GF7H  339.950  335.975  340.775  335.975  340.375  0.650  340.600s  1:00P Apr 23
FEEDER CATTLE  Apr 27 @GF7J  337.525        344.750  0.650  338.175s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  366.800
Change:  - 0.175
Bid:  366.600
Ask:  368.050
Today's High:  368.950
Today's Low:  365.000
Volume:  1,416
Open:  366.025
Settle:  366.625s
Prev:  366.800
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN