Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  355.225  355.325  357.850  349.725  350.250  -4.825  350.400s  1:04P Sep 12
FEEDER CATTLE  Oct 25 @GF5V  352.350  352.350  354.700  344.900  345.600  -6.550  345.800s  1:04P Sep 12
FEEDER CATTLE  Nov 25 @GF5X  350.475  350.350  352.475  342.475  343.175  -7.225  343.250s  1:04P Sep 12
FEEDER CATTLE  Jan 26 @GF6F  344.500  344.850  346.600  336.450  337.300  -7.325  337.175s  1:04P Sep 12
FEEDER CATTLE  Mar 26 @GF6H  339.475  339.950  341.950  331.625  332.600  -7.050  332.425s  1:04P Sep 12
FEEDER CATTLE  Apr 26 @GF6J  337.500  338.075  340.125  330.075  330.975  -6.675  330.825s  1:04P Sep 12
FEEDER CATTLE  May 26 @GF6K  334.775  336.700  337.450  327.775  328.575  -6.400  328.375s  1:04P Sep 12
FEEDER CATTLE  Aug 26 @GF6Q  332.775  333.800  335.500  326.050  326.900  -6.125  326.650s  1:04P Sep 12
FEEDER CATTLE  Sep 26 @GF6U  330.500  328.250  328.250  324.450  325.000  -5.500  325.000s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  350.250
Change:  - 4.825
Bid:  349.100
Ask:  350.550
Today's High:  357.850
Today's Low:  349.725
Volume:  3,982
Open:  355.325
Settle:  350.400s
Prev:  355.225
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN