Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  318.975  320.250  327.750  320.250  326.225  7.250  318.975  10:52A Sep 03
FEEDER CATTLE  Oct 26 @GF6V  314.375  315.825  323.475  315.750  321.900  7.525  314.375  10:53A Sep 03
FEEDER CATTLE  Nov 26 @GF6X  308.350  309.950  317.750  309.950  316.250  7.900  308.350  10:54A Sep 03
FEEDER CATTLE  Jan 27 @GF7F  301.025  302.725  309.700  302.725  308.350  7.325  301.025  10:52A Sep 03
FEEDER CATTLE  Mar 27 @GF7H  298.150  299.525  305.975  299.525  304.850  6.700  298.150  10:51A Sep 03
FEEDER CATTLE  Apr 27 @GF7J  298.625  301.300  305.900  301.300  304.375  5.750  298.625  10:52A Sep 03
FEEDER CATTLE  May 27 @GF7K  298.350  302.050  305.100  302.050  302.825  4.475  298.350  10:17A Sep 03
FEEDER CATTLE  Aug 27 @GF7Q  299.100  301.675  305.150  301.675  303.750  4.650  299.100  10:37A Sep 03
FEEDER CATTLE  Sep 27 @GF7U  296.000  298.000  298.000  295.725  296.000  0.000  296.000s  1:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  326.050
Change:  7.075
Bid:  325.925
Ask:  326.075
Today's High:  327.750
Today's Low:  320.250
Volume:  2,487
Open:  320.250
Settle:  318.975
Prev:  318.975
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN