Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  364.300  363.750  366.200  362.550  364.825  0.525  364.300  10:49A Feb 24
FEEDER CATTLE  Apr 26 @GF6J  361.350  360.675  363.425  359.400  362.000  0.650  361.350  10:49A Feb 24
FEEDER CATTLE  May 26 @GF6K  357.975  357.250  359.975  355.750  358.475  0.500  357.975  10:49A Feb 24
FEEDER CATTLE  Aug 26 @GF6Q  357.625  356.750  359.700  355.600  358.275  0.650  357.625  10:49A Feb 24
FEEDER CATTLE  Sep 26 @GF6U  355.600  355.025  357.450  353.700  356.300  0.700  355.600  10:49A Feb 24
FEEDER CATTLE  Oct 26 @GF6V  353.150  353.125  355.000  351.525  353.725  0.575  353.150  10:49A Feb 24
FEEDER CATTLE  Nov 26 @GF6X  349.775  349.925  351.600  348.800  350.250  0.475  349.775  10:43A Feb 24
FEEDER CATTLE  Jan 27 @GF7F  342.450  343.550  344.650  343.125  343.450  1.000  342.450  10:43A Feb 24
FEEDER CATTLE  Mar 27 @GF7H  336.950  339.000  339.000  339.000  339.000  2.050  336.950  9:13A Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.825
Change:  0.525
Bid:  364.700
Ask:  364.825
Today's High:  366.200
Today's Low:  362.550
Volume:  7,606
Open:  363.750
Settle:  364.300
Prev:  364.300
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN