Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  348.225  350.025  351.800  347.725  348.650  0.425  348.225  10:47A Mar 13
FEEDER CATTLE  Apr 26 @GF6J  343.000  344.275  346.700  341.525  342.725  -0.275  343.000  10:51A Mar 13
FEEDER CATTLE  May 26 @GF6K  339.925  341.400  343.775  338.150  339.250  -0.675  339.925  10:50A Mar 13
FEEDER CATTLE  Aug 26 @GF6Q  340.200  341.000  344.250  338.675  339.675  -0.525  340.200  10:50A Mar 13
FEEDER CATTLE  Sep 26 @GF6U  339.050  339.900  342.775  337.725  338.650  -0.400  339.050  10:50A Mar 13
FEEDER CATTLE  Oct 26 @GF6V  337.450  339.500  341.300  336.300  337.125  -0.325  337.450  10:47A Mar 13
FEEDER CATTLE  Nov 26 @GF6X  335.100  337.200  338.800  334.500  334.600  -0.500  335.100  10:47A Mar 13
FEEDER CATTLE  Jan 27 @GF7F  328.475  332.000  332.200  328.275  328.375  -0.100  328.475  10:47A Mar 13
FEEDER CATTLE  Mar 27 @GF7H  322.650  320.075  320.075  320.075  320.075  0.750  323.400s  1:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  348.650
Change:  0.425
Bid:  348.550
Ask:  348.725
Today's High:  351.800
Today's Low:  347.725
Volume:  3,243
Open:  350.025
Settle:  348.225
Prev:  348.225
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN