Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  342.825  339.025  341.200  336.450  341.200  -1.625  342.825  10:38A Aug 14
FEEDER CATTLE  Sep 26 @GF6U  337.200  331.700  333.825  328.075  332.900  -4.300  337.200  10:39A Aug 14
FEEDER CATTLE  Oct 26 @GF6V  328.800  323.100  325.500  319.450  323.800  -5.000  328.800  10:39A Aug 14
FEEDER CATTLE  Nov 26 @GF6X  321.475  316.775  318.400  312.200  315.925  -5.550  321.475  10:39A Aug 14
FEEDER CATTLE  Jan 27 @GF7F  313.275  309.375  310.250  304.525  307.650  -5.625  313.275  10:39A Aug 14
FEEDER CATTLE  Mar 27 @GF7H  309.050  305.325  305.950  301.000  303.825  -5.225  309.050  10:39A Aug 14
FEEDER CATTLE  Apr 27 @GF7J  308.725  305.425  305.775  301.500  302.750  -5.975  308.725  10:34A Aug 14
FEEDER CATTLE  May 27 @GF7K  307.600  305.000  305.000  300.625  302.350  -5.250  307.600  10:28A Aug 14
FEEDER CATTLE  Aug 27 @GF7Q  307.575  304.950  304.950  301.000  303.000  -4.575  307.575  10:24A Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  341.200
Change:  - 1.625
Bid:  340.875
Ask:  341.150
Today's High:  341.200
Today's Low:  336.450
Volume:  3,624
Open:  339.025
Settle:  342.825
Prev:  342.825
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN