Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  215.575  216.250  217.150  213.150  214.325  -1.375  214.200s  1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G  217.850  218.375  219.200  214.575  215.950  -1.925  215.925s  1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J  219.550  220.225  220.450  216.275  217.475  -2.000  217.550s  1:04P Dec 01
LIVE CATTLE  Jun 26 @LE6M  214.400  215.125  215.125  211.625  212.550  -1.825  212.575s  1:04P Dec 01
LIVE CATTLE  Aug 26 @LE6Q  211.275  211.375  211.775  208.875  209.700  -1.575  209.700s  1:04P Dec 01
LIVE CATTLE  Oct 26 @LE6V  209.975  210.000  210.250  207.825  208.625  -1.325  208.650s  1:04P Dec 01
LIVE CATTLE  Dec 26 @LE6Z  209.775  209.775  210.175  207.775  208.575  -1.100  208.675s  1:04P Dec 01
LIVE CATTLE  Feb 27 @LE7G  208.575  209.575  209.575  206.950  208.025  -0.625  207.950s  1:02P Dec 01
LIVE CATTLE  Apr 27 @LE7J  207.750  206.875  207.675  206.575  207.600  -0.825  206.925s  1:01P Dec 01
LIVE CATTLE  Jun 27 @LE7M  200.225  200.000  200.000  200.000  200.000  -0.175  200.050s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.325
Change:  - 1.375
Bid:  214.325
Ask:  215.000
Today's High:  217.150
Today's Low:  213.150
Volume:  8,318
Open:  216.250
Settle:  214.200s
Prev:  215.575
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN