Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  237.250  237.225  237.300  234.625  235.075  -2.100  235.150s  1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J  238.975  238.800  239.025  236.750  237.325  -1.650  237.325s  1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M  233.400  233.000  233.525  231.525  232.300  -1.075  232.325s  1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q  230.300  230.000  230.250  228.450  229.150  -1.025  229.275s  1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V  229.650  229.425  229.500  227.625  228.400  -1.200  228.450s  1:04P Jan 14
LIVE CATTLE  Dec 26 @LE6Z  230.100  229.750  230.000  228.175  228.775  -1.200  228.900s  1:04P Jan 14
LIVE CATTLE  Feb 27 @LE7G  229.875  229.400  229.775  228.125  228.600  -1.125  228.750s  1:04P Jan 14
LIVE CATTLE  Apr 27 @LE7J  229.100  228.875  229.125  227.700  228.150  -0.875  228.225s  1:04P Jan 14
LIVE CATTLE  Jun 27 @LE7M  221.900  221.725  222.000  220.725  221.250  -0.650  221.250s  1:00P Jan 14
LIVE CATTLE  Aug 27 @LE7Q  218.525        218.300  -0.650  217.875s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.075
Change:  - 2.100
Bid:  235.100
Ask:  235.100
Today's High:  237.300
Today's Low:  234.625
Volume:  35,661
Open:  237.225
Settle:  235.150s
Prev:  237.250
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN