Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.900  254.925  255.775  253.775  253.950  0.050  253.900  12:16P May 18
LIVE CATTLE  Aug 26 @LE6Q  247.925  248.875  249.975  247.300  247.500  -0.425  247.925  12:16P May 18
LIVE CATTLE  Oct 26 @LE6V  239.875  240.675  241.700  239.150  239.375  -0.500  239.875  12:16P May 18
LIVE CATTLE  Dec 26 @LE6Z  239.150  240.000  240.800  238.325  238.575  -0.575  239.150  12:15P May 18
LIVE CATTLE  Feb 27 @LE7G  238.950  239.525  240.500  238.100  238.450  -0.500  238.950  12:14P May 18
LIVE CATTLE  Apr 27 @LE7J  238.150  238.300  239.500  237.200  237.675  -0.475  238.150  12:15P May 18
LIVE CATTLE  Jun 27 @LE7M  231.500  232.000  232.325  230.650  231.125  -0.375  231.500  11:55A May 18
LIVE CATTLE  Aug 27 @LE7Q  228.000  228.450  228.450  227.600  227.825  -0.175  228.000  10:21A May 18
LIVE CATTLE  Oct 27 @LE7V  227.025  226.625  226.625  226.625  226.625  -0.400  227.025  9:04A May 18
LIVE CATTLE  Dec 27 @LE7Z  226.175  226.675  226.700  226.675  226.700  0.550  226.725s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.950
Change:  0.050
Bid:  253.925
Ask:  253.975
Today's High:  255.775
Today's Low:  253.775
Volume:  16,274
Open:  254.925
Settle:  253.900
Prev:  253.900
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN