Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  251.775  250.800  251.450  250.550  250.875  -0.900  251.775  8:36A Apr 13
LIVE CATTLE  Jun 26 @LE6M  249.200  248.600  249.000  248.500  248.525  -0.675  249.200  8:35A Apr 13
LIVE CATTLE  Aug 26 @LE6Q  244.750  244.700  244.725  244.200  244.325  -0.425  244.750  8:35A Apr 13
LIVE CATTLE  Oct 26 @LE6V  240.550  240.200  240.500  240.050  240.275  -0.275  240.550  8:35A Apr 13
LIVE CATTLE  Dec 26 @LE6Z  239.775  239.725  239.725  239.225  239.475  -0.300  239.775  8:35A Apr 13
LIVE CATTLE  Feb 27 @LE7G  239.325  239.025  239.375  238.750  239.125  -0.200  239.325  8:35A Apr 13
LIVE CATTLE  Apr 27 @LE7J  238.425  238.100  238.425  238.025  238.025  -0.400  238.425  8:35A Apr 13
LIVE CATTLE  Jun 27 @LE7M  231.675  231.675  231.675  231.150  231.375  -0.300  231.675  8:35A Apr 13
LIVE CATTLE  Aug 27 @LE7Q  228.425  228.575  228.575  228.000  228.000  -0.425  228.425  8:30A Apr 13
LIVE CATTLE  Oct 27 @LE7V  226.975  226.975  227.275  226.250  227.275  0.275  227.250s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.875
Change:  - 0.900
Bid:  250.875
Ask:  250.950
Today's High:  251.450
Today's Low:  250.550
Volume:  3,776
Open:  250.800
Settle:  251.775
Prev:  251.775
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN