Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.825  231.350  231.350  230.525  230.525  -0.300  230.825  8:35A Dec 16
LIVE CATTLE  Feb 26 @LE6G  230.550  230.900  231.050  230.300  230.375  -0.175  230.550  8:36A Dec 16
LIVE CATTLE  Apr 26 @LE6J  230.025  230.450  230.525  229.975  230.125  0.100  230.025  8:36A Dec 16
LIVE CATTLE  Jun 26 @LE6M  223.425  223.800  224.025  223.525  223.675  0.250  223.425  8:36A Dec 16
LIVE CATTLE  Aug 26 @LE6Q  219.450  219.950  220.100  219.750  219.750  0.300  219.450  8:35A Dec 16
LIVE CATTLE  Oct 26 @LE6V  218.125  218.575  218.775  218.400  218.400  0.275  218.125  8:35A Dec 16
LIVE CATTLE  Dec 26 @LE6Z  218.075  218.000  218.700  218.000  218.650  0.575  218.075  8:36A Dec 16
LIVE CATTLE  Feb 27 @LE7G  217.475  218.050  218.075  217.875  218.075  0.600  217.475  8:31A Dec 16
LIVE CATTLE  Apr 27 @LE7J  216.725  217.125  217.300  217.050  217.250  0.525  216.725  8:36A Dec 16
LIVE CATTLE  Jun 27 @LE7M  209.400        210.750  0.400  209.800s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.525
Change:  - 0.300
Bid:  230.500
Ask:  230.525
Today's High:  231.350
Today's Low:  230.525
Volume:  1,677
Open:  231.350
Settle:  230.825
Prev:  230.825
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN