|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'0 |
436'0 |
441'2 |
3'2 |
|
|
Jul
|
453'2 |
446'4 |
452'0 |
3'4 |
|
|
Sep
|
462'6 |
456'4 |
461'4 |
3'4 |
|
|
Dec
|
476'6 |
470'6 |
475'6 |
3'4 |
|
|
Mar
|
489'6 |
484'0 |
489'0 |
3'4 |
|
|
May
|
498'6 |
492'6 |
497'6 |
4'2 |
|
|
Jul
|
505'6 |
498'4 |
505'0 |
5'0 |
|
|
Sep
|
486'0 |
480'6 |
485'2 |
2'4 |
|
|
Dec
|
490'0 |
484'4 |
489'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'4 |
1150'4 |
1162'2 |
-3'2 |
|
|
Jul
|
1183'4 |
1166'6 |
1179'2 |
-1'6 |
|
|
Aug
|
1186'4 |
1170'4 |
1182'0 |
-1'0 |
|
|
Sep
|
1175'4 |
1160'0 |
1171'2 |
0'4 |
|
|
Nov
|
1179'2 |
1164'0 |
1175'2 |
1'0 |
|
|
Jan
|
1189'6 |
1175'0 |
1185'4 |
1'2 |
|
|
Mar
|
1188'6 |
1173'2 |
1184'6 |
2'0 |
|
|
May
|
1192'2 |
1177'2 |
1188'4 |
2'6 |
|
|
Jul
|
1197'0 |
1183'0 |
1193'6 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
602'2 |
7'6 |
|
|
Jul
|
623'4 |
612'0 |
620'4 |
7'4 |
|
|
Sep
|
641'0 |
629'6 |
639'2 |
8'0 |
|
|
Dec
|
664'0 |
652'4 |
662'0 |
8'2 |
|
|
Mar
|
681'6 |
670'4 |
680'0 |
8'2 |
|
|
May
|
689'6 |
678'6 |
687'4 |
7'0 |
|
|
Jul
|
684'2 |
673'0 |
681'6 |
5'4 |
|
|
Sep
|
688'0 |
681'6 |
687'2 |
5'4 |
|
|
Dec
|
700'0 |
694'0 |
699'4 |
6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'2 |
621'0 |
631'0 |
7'6 |
|
|
Jul
|
642'4 |
627'2 |
640'4 |
10'4 |
|
|
Sep
|
654'0 |
639'2 |
652'6 |
10'2 |
|
|
Dec
|
672'6 |
658'2 |
671'0 |
10'0 |
|
|
Mar
|
686'6 |
673'0 |
685'2 |
9'6 |
|
|
May
|
692'0 |
681'6 |
691'2 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
692'4 |
676'0 |
691'2 |
12'0 |
|
|
Jul
|
699'6 |
682'4 |
697'6 |
12'6 |
|
|
Sep
|
705'4 |
690'6 |
703'2 |
11'4 |
|
|
Dec
|
718'4 |
706'0 |
717'0 |
11'0 |
|
|
Mar
|
727'0 |
714'2 |
726'0 |
9'4 |
|
|
May
|
725'0 |
717'4 |
725'0 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.89 |
44.01 |
44.87 |
0.16 |
|
|
Jul
|
45.50 |
44.63 |
45.48 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3406 |
3434 |
- 21 |
|
|
Jul
|
3498 |
3441 |
3474 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
368'6 |
356'0 |
368'6 |
0'0 |
|
|
Jul
|
354'2 |
342'4 |
353'0 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog