Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 358'2 368'4 9'2
Mar 380'2 371'2 377'0 6'4
May 387'0 378'2 383'4 6'2
Jul 392'4 384'0 389'2 6'2
Sep 392'6 385'0 389'2 5'4
Dec 396'2 388'0 392'6 5'2
Mar 405'4 398'4 402'4 4'4
May 410'4 404'2 410'2 4'0
Jul 413'4 407'4 411'0 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 888'2 897'6 4'6
Mar 916'0 902'4 912'0 4'4
May 929'6 916'6 925'4 4'2
Jul 942'6 930'4 938'2 3'6
Aug 946'6 935'2 942'2 3'6
Sep 943'0 934'2 940'0 2'6
Nov 947'0 936'6 942'4 2'2
Jan 951'0 942'2 947'2 1'4
Mar 947'0 939'2 944'6 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'2 516'2 530'2 11'0
May 537'0 520'0 533'2 10'2
Jul 539'6 523'2 536'4 10'0
Sep 545'4 530'0 542'2 9'2
Dec 555'6 541'0 552'0 8'4
Mar 564'4 549'2 561'0 9'2
May 563'0 559'6 559'6 9'6
Jul 553'2 543'4 550'4 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 12'0
Mar 446'4 428'0 442'6 12'0
May 453'6 435'4 450'0 12'4
Jul 460'2 442'0 457'2 11'4
Sep 468'4 453'2 465'2 11'0
Dec 480'4 470'4 477'6 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 500'4 500'4 500'4 0'0
Mar 528'4 517'0 523'0 4'6
May 536'4 526'2 531'0 4'2
Jul 545'6 535'4 540'2 4'0
Sep 554'2 548'6 548'6 4'0
Dec 567'2 560'0 562'6 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.95 31.64 31.95 0.80
Jan 32.28 31.42 32.23 0.79
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2942 2929 2929 - 7
Jan 2977 2931 2944 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 9'0
Mar 303'6 293'0 302'6 9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN