Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  68.63  68.67  68.68  68.67  68.68  0.05  68.63  9:04P Oct 04
SOYBEAN OIL  Dec 22 @BO2Z  65.02  65.00  65.00  64.58  64.81  -0.21  65.02  12:10A Oct 05
SOYBEAN OIL  Jan 23 @BO3F  63.89  63.86  63.86  63.36  63.54  -0.35  63.89  11:51P Oct 04
SOYBEAN OIL  Mar 23 @BO3H  62.93  62.91  62.91  62.48  62.56  -0.37  62.93  11:36P Oct 04
SOYBEAN OIL  May 23 @BO3K  62.18  62.26  62.26  61.76  61.76  -0.42  62.18  10:01P Oct 04
SOYBEAN OIL  Jul 23 @BO3N  61.33  61.33  61.33  60.93  60.93  -0.40  61.33  10:02P Oct 04
SOYBEAN OIL  Aug 23 @BO3Q  59.14  59.20  61.07  59.20  60.49  1.36  60.50s  1:19P Oct 04
SOYBEAN OIL  Sep 23 @BO3U  58.41  58.53  59.89  58.45  59.77  1.35  59.76s  1:15P Oct 04
SOYBEAN OIL  Oct 23 @BO3V  57.69  58.58  59.25  58.58  58.98  1.34  59.03s  1:15P Oct 04
SOYBEAN OIL  Dec 23 @BO3Z  57.27  57.45  59.14  57.22  58.80  1.36  58.63s  1:19P Oct 04
SOYBEAN OIL  Jan 24 @BO4F  56.96  58.30  58.30  58.30  58.30  1.40  58.36s  1:15P Oct 04
SOYBEAN OIL  Mar 24 @BO4H  56.59        56.50  1.40  57.99s  1:15P Oct 04
SOYBEAN OIL  May 24 @BO4K  56.30  58.00  58.00  58.00  58.00  1.41  57.71s  1:15P Oct 04
SOYBEAN OIL  Jul 24 @BO4N  55.90        55.00  1.49  57.39s  1:15P Oct 04
SOYBEAN OIL  Aug 24 @BO4Q  55.47        56.70  1.48  56.95s  1:15P Oct 04
SOYBEAN OIL  Sep 24 @BO4U  55.00        54.75  1.45  56.45s  1:15P Oct 04
SOYBEAN OIL  Oct 24 @BO4V  54.67        55.85  1.39  56.06s  1:15P Oct 04
SOYBEAN OIL  Dec 24 @BO4Z  54.56  56.00  56.20  56.00  56.20  1.36  55.92s  1:15P Oct 04
SOYBEAN OIL  Jul 25 @BO5N  54.60        53.70  1.36  55.96s  1:15P Oct 04
SOYBEAN OIL  Oct 25 @BO5V  54.54        53.60  1.36  55.90s  1:15P Oct 04
SOYBEAN OIL  Dec 25 @BO5Z  54.38        53.60  1.36  55.74s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  68.68
Change:  0.05
Bid:  68.34
Ask:  68.57
Today's High:  68.68
Today's Low:  68.67
Volume:  180
Open:  68.67
Settle:  68.63
Prev:  68.63
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
9:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN