Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M
Aug 17 101.000 101.675 100.825 101.075 0.875 101.200s 04:09P Chart for @LE7Q
Oct 17 101.275 101.900 101.075 101.300 0.750 101.400s 02:41P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K
Aug 17 123.250 125.000 123.250 124.400 2.175 124.825s 04:08P Chart for @GF7Q
Sep 17 122.450 123.975 122.325 123.600 2.000 123.850s 04:08P Chart for @GF7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'0 361'2 362'4 2'2 360'2 11:45P Chart for @C7H
May 17 368'6 370'2 368'4 370'0 1'6 368'2 11:45P Chart for @C7K
Jul 17 376'2 377'2 376'0 377'2 1'4 375'6 11:45P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1015'6 4'6 1011'0 11:45P Chart for @S7H
May 17 1024'4 1028'2 1023'2 1027'0 5'0 1022'0 11:45P Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1035'6 4'6 1031'0 11:45P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'6 422'6 4'0 418'6 11:41P Chart for @W7H
May 17 440'0 441'6 439'2 441'4 2'6 438'6 11:45P Chart for @W7K
Jul 17 455'0 456'2 454'2 456'2 3'0 453'2 11:45P Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
CME Feeder Cattle Index 02/27
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:00
Family Business Matters 02/24 11:56

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -16oC Feels Like: -21oC
Humid: 85% Dew Pt: -18oC
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:22 Sunset: 6:17
As reported at CALGARY-SPRINGBANK, AB at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -7°C
Low: -17°C
Precip: 0%
High: -2°C
Low: -13°C
Precip: 22%
High: 1°C
Low: -16°C
Precip: 0%
High: -2°C
Low: -6°C
Precip: 75%
High: -3°C
Low: -11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN