Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 02:00P Chart for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 02:00P Chart for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 02:00P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 02:00P Chart for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 02:00P Chart for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 02:00P Chart for @GF5Q
Sep 15 216.375 218.500 216.375 217.700 1.825 218.100s 02:00P Chart for @GF5U
Oct 15 215.150 216.925 215.150 216.050 2.375 216.750s 02:00P Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 02:00P Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 02:00P Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:00P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 02:00P Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 02:00P Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 02:00P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 02:00P Chart for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 02:00P Chart for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 02:00P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:15
Woodbury:Farm Family Business 01/30 11:05

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 28% Dew Pt: -4oC
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 31 km/h
Sunrise: 7:19 Sunset: 8:05
As reported at CALGARY-SPRINGBANK, AB at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 16°C
Low: -1°C
Precip: 0%
High: 16°C
Low: 1°C
Precip: 0%
High: 15°C
Low: 2°C
Precip: 24%
High: 7°C
Low: -1°C
Precip: 70%
High: 7°C
Low: -2°C
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN