Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.900 169.100 169.900 0.900 169.000 09:56A Chart for @LE4V
Dec 14 166.925 168.000 166.675 167.850 1.100 166.750 09:57A Chart for @LE4Z
Feb 15 167.150 168.500 167.075 168.275 0.900 167.375 09:57A Chart for @LE5G
Apr 15 165.125 166.600 165.125 166.250 0.700 165.550 09:56A Chart for @LE5J
Jun 15 154.825 155.925 154.800 155.550 0.650 154.900 09:56A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.775 239.400 239.700 0.850 238.850 09:55A Chart for @GF4V
Nov 14 233.325 234.700 233.100 234.350 1.300 233.050 09:56A Chart for @GF4X
Jan 15 228.000 229.250 227.975 228.825 0.875 227.950 09:56A Chart for @GF5F
Mar 15 225.725 227.000 225.725 226.500 0.850 225.650 09:56A Chart for @GF5H
Apr 15 226.000 226.900 225.775 226.475 0.800 225.675 09:56A Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 09:57A Chart for @C4Z
Mar 15 388'0 394'2 384'2 388'0 -0'4 388'4 09:56A Chart for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 09:56A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1033'6 -9'2 1043'0 09:57A Chart for @S4X
Jan 15 1048'4 1059'2 1031'6 1038'4 -10'4 1049'0 09:57A Chart for @S5F
Mar 15 1056'0 1066'2 1038'6 1044'6 -11'2 1056'0 09:57A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 538'6 0'4 538'2 09:57A Chart for @W4Z
Mar 15 553'6 558'0 544'6 551'0 0'0 551'0 09:57A Chart for @W5H
May 15 557'6 565'0 552'6 558'6 0'6 558'0 09:57A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/30 09:45
Woodbury-Farm Family Business 10/13 14:29

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -5oC Feels Like: -9oC
Humid: 98% Dew Pt: -5oC
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:27 Sunset: 6:15
As reported at CALGARY-SPRINGBANK, AB at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 9°C
Low: -8°C
Precip: 0%
High: 16°C
Low: 0°C
Precip: 0%
High: 7°C
Low: -1°C
Precip: 30%
High: 7°C
Low: -3°C
Precip: 20%
High: 9°C
Low: -4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN