Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 151.550 151.675 - 1.775 153.450 12:31P Chart for @LE5J
Jun 15 145.725 145.800 143.925 144.150 - 1.650 145.800 12:31P Chart for @LE5M
Aug 15 143.775 143.800 142.075 142.400 - 1.275 143.675 12:31P Chart for @LE5Q
Oct 15 146.375 146.375 145.000 145.250 - 1.100 146.350 12:31P Chart for @LE5V
Dec 15 147.100 147.100 145.625 145.875 - 1.175 147.050 12:31P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 203.125 - 0.975 204.100 12:31P Chart for @GF5H
Apr 15 202.300 202.300 200.300 200.500 - 1.625 202.125 12:31P Chart for @GF5J
May 15 200.450 200.450 198.425 198.525 - 2.000 200.525 12:31P Chart for @GF5K
Aug 15 202.500 202.750 200.925 201.275 - 1.425 202.700 12:31P Chart for @GF5Q
Sep 15 200.900 201.450 200.125 200.375 - 1.400 201.775 12:31P Chart for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 381'4 2'6 378'6 12:31P Chart for @C5H
May 15 388'4 391'6 384'4 390'4 2'4 388'0 12:31P Chart for @C5K
Jul 15 396'4 399'6 393'0 398'4 2'2 396'2 12:31P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1004'2 -7'0 1011'2 12:31P Chart for @S5H
May 15 1014'0 1018'0 1002'0 1006'4 -7'2 1013'6 12:31P Chart for @S5K
Jul 15 1018'0 1022'4 1007'2 1011'2 -6'4 1017'6 12:31P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 504'4 -3'4 508'0 12:31P Chart for @W5H
May 15 501'6 506'2 493'0 505'2 5'2 500'0 12:31P Chart for @W5K
Jul 15 505'6 509'6 496'6 508'4 4'4 504'0 12:31P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 03/03 11:45
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/02 16:20
CME Feeder Cattle Index 03/02
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/03 11:15
Woodbury:Farm Family Business 01/30 11:05

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -14oC Feels Like: -14oC
Humid: 75% Dew Pt: -18oC
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:17 Sunset: 6:21
As reported at CALGARY-SPRINGBANK, AB at 11:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -9°C
Low: -23°C
Precip: 0%
High: -1°C
Low: -21°C
Precip: 0%
High: 7°C
Low: -10°C
Precip: 0%
High: 4°C
Low: -5°C
Precip: 20%
High: 6°C
Low: -7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Blizzard Conditions Tuesday in N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and northern Midwest will see blizzard conditions Tuesday. Freezing precip in the central midwest and rain in eastern and southern areas. » More DTN Weather Commentary

Posted at 6:01AM Tue Mar 3, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN