Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 08:27A Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 08:28A Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 08:28A Chart for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 08:28A Chart for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 07:09A Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 08:28A Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 08:28A Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 08:26A Chart for @GF7V
Nov 17 140.400 141.550 139.975 141.300 1.275 141.200s 08:26A Chart for @GF7X
Jan 18 136.250 137.600 135.875 137.125 1.600 137.300s 08:23A Chart for @GF8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'2 2'4 357'6 08:28A Chart for @C7N
Sep 17 366'0 369'4 365'4 368'0 2'4 365'4 08:28A Chart for @C7U
Dec 17 376'6 379'2 375'2 377'6 2'4 375'2 08:28A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'6 904'0 909'6 5'2 904'4 08:28A Chart for @S7N
Aug 17 908'4 914'6 908'2 913'6 5'2 908'4 08:27A Chart for @S7Q
Sep 17 909'0 916'0 909'0 915'0 6'0 909'0 08:15A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 452'0 453'2 -6'4 459'6 08:27A Chart for @W7N
Sep 17 471'2 474'2 466'2 467'6 -5'6 473'4 08:28A Chart for @W7U
Dec 17 494'0 496'2 488'4 490'0 -5'2 495'2 08:24A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/26 08:10
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
CME Feeder Cattle Index 06/23
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/26 08:25
Family Business Matters 05/31 11:20

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 84% Dew Pt: 9oC
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:24 Sunset: 9:56
As reported at CALGARY-SPRINGBANK, AB at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°C
Low: 11°C
Precip: 20%
High: 23°C
Low: 10°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 59%
High: 19°C
Low: 8°C
Precip: 59%
High: 22°C
Low: 7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Scattered Around US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday will see varied rain in spots across the U.S.: Texas and Florida, central Plains, southwest Midwest and Great Lakes. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Jun 26, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN