Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
Apr 89.300 89.300 88.600 89.000s - 0.725 11/06
Jun 85.900 85.925 85.400 85.850s - 0.550 11/06
Aug 85.400 85.775 85.250 85.750s - 0.400 11/06
Oct 88.750 88.750 88.275 88.650s - 0.300 11/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Nov 95.300 95.300 94.475 94.650s - 0.950 11/06
Jan 97.000 97.000 95.800 96.075s - 1.100 11/06
Mar 96.900 96.900 96.100 96.500s - 0.800 11/06
Apr 96.300 96.800 96.275 96.775s - 0.675 11/06
May 98.100 98.100 97.350 98.000s - 0.450 11/06
Aug 99.000 99.100 98.875 99.100s - 0.400 11/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'0 966'0 948'4 948'0s -19'0 11/06
Jan 970'0 971'0 955'0 955'0s -17'0 11/06
Mar 974'0 975'0 960'0 960'2s -16'4 11/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 511'4 511'4 496'4 497'2s -15'0 11/06
Mar 527'4 528'2 516'4 517'2s -15'0 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Livestock News
DTN Cattle Close/Trends 11/06 15:20
DTN Early Word Opening Livestock 11/06 05:17
DTN Midday Livestock Comments 11/06 11:50
DTN Closing Livestock Comments 11/06 16:04
CME Feeder Cattle Index
Weekly Beef Export Sales 11/05/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/06 15:15
Harrington's World 08/03 09:52

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
DTN Ag Headline News
Lanworth: Estimates Remain Below USDA
Harvesting Equipment Takes a Beating
Letter From the Editor
EPA Says Science Will Guide Process
MBAg by Adam Erwin
Financial Woes Hit Livestock, Ethanol
USDA Weekly Crop Progress
Doha Complicates US Food Aid
Livestock Care on Ohio Ballot

Headline News
Army: 13 Dead, 30 Wounded at Fort Hood 11/06 08:04
House Dems Push for Health Bill Votes 11/06 05:24
Pakistan Army Enters Final Stronghold 11/06 06:43
Saudi Arabia: Target Was Infiltrators 11/06 05:17
British PM Stands Firm on Afghanistan 11/06 06:41
China Criticizes US Over Pipe Duties 11/06 05:19
G20 Officials Wrestle Over Imbalances 11/06 08:06
Stocks Post Modest Gains on Jobs Report11/06 16:42

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 3oC Feels Like: - 2oC
Humid: 38% Dew Pt: - 10oC
Barom: 29.63 Wind Dir: WSW
Cond: Clear Wind Spd: 15 mph
Sunrise: 7:39 Sunset: 4:59
As reported at CALGARY, AB at 1:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 8oC
Low: - 1oC		 High: 7oC
Low: - 3oC		 High: 6oC
Low: - 6oC		 High: 4oC
Low: - 4oC		 High: 2oC
Low: - 6oC
View complete Local Weather
 
DTN Weather Summary
Chance of Light Rain in Midwest Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary
Posted at 1:31PM Fri Nov 6, 2009 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN