Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 08:09A Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 08:14A Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07:47A Chart for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/05 Chart for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07:47A Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 08:17A Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07:12A Chart for @GF5U
Oct 15 214.700 214.750s 07:18A Chart for @GF5V
Nov 15 213.375 213.450s 06:01A Chart for @GF5X
Jan 16 207.750 208.250 206.725 207.375 - 0.500 207.350s 07/05 Chart for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 410'4 -9'2 419'6 08:16A Chart for @C5N
Sep 15 427'0 428'0 417'0 419'2 -9'2 428'4 08:17A Chart for @C5U
Dec 15 434'6 437'0 425'6 428'0 -9'2 437'2 08:18A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'4 1026'6 -18'4 1045'2 08:17A Chart for @S5N
Aug 15 1032'0 1032'0 1017'0 1017'6 -20'4 1038'2 08:15A Chart for @S5Q
Sep 15 1025'4 1025'4 1010'4 1011'0 -20'4 1031'4 08:17A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 567'2 572'0 -13'6 585'6 07:45A Chart for @W5N
Sep 15 584'4 586'2 572'2 574'4 -16'0 590'4 08:16A Chart for @W5U
Dec 15 594'0 594'4 581'4 584'0 -15'2 599'2 08:14A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/06 07:40
Woodbury:Farm Family Business 06/11 08:33

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 7oC
Humid: 96% Dew Pt: 6oC
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:30 Sunset: 9:53
As reported at CALGARY-SPRINGBANK, AB at 7:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°C
Low: 4°C
Precip: 26%
High: 19°C
Low: 9°C
Precip: 71%
High: 26°C
Low: 7°C
Precip: 0%
High: 29°C
Low: 11°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the northern and western Midwest Monday. We'll also see a few light showers in the western and central Plains, Delta and Southeast, with dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. » More DTN Weather Commentary

Posted at 5:57AM Mon Jul 6, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN