Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 04:09P Chart for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 04:09P Chart for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 04:09P Chart for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01:05P Chart for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 01:05P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01:05P Chart for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 04:08P Chart for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01:05P Chart for @GF7J
May 17 128.025 129.000 126.500 128.725 0.450 128.500s 01:05P Chart for @GF7K
Aug 17 128.400 129.000 126.850 128.825 0.175 128.600s 01:05P Chart for @GF7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 03:59P Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 03:58P Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 03:47P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 03:59P Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 03:48P Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 03:29P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 03:47P Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 02:52P Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01:30P Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:00
Family Business Matters 01/03 13:33

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 0oC Feels Like: -3oC
Humid: 51% Dew Pt: -9oC
Barom: 29.43 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 8:28 Sunset: 5:09
As reported at CALGARY-SPRINGBANK, AB at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -1°C
Low: -12°C
Precip: 0%
High: -4°C
Low: -8°C
Precip: 0%
High: -5°C
Low: -11°C
Precip: 0%
High: -2°C
Low: -14°C
Precip: 0%
High: 2°C
Low: -11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN