Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 01:05P Chart for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 02:30P Chart for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 01:05P Chart for @LE6V
Dec 16 112.425 113.625 112.100 113.075 1.275 113.225s 04:06P Chart for @LE6Z
Feb 17 111.975 113.400 111.975 112.800 1.075 112.950s 04:06P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 139.650 141.400 139.125 140.100 0.725 140.175s 02:30P Chart for @GF6Q
Sep 16 138.300 140.050 138.025 139.025 0.975 139.250s 01:05P Chart for @GF6U
Oct 16 136.775 138.550 136.500 137.675 1.075 137.875s 01:05P Chart for @GF6V
Nov 16 134.200 135.850 134.200 135.050 0.975 135.175s 01:05P Chart for @GF6X
Jan 17 130.150 131.325 129.900 131.025 1.225 131.000s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 385'6 0'6 385'2s 04:47P Chart for @C6N
Sep 16 389'2 396'6 387'4 389'6 0'2 389'2s 04:47P Chart for @C6U
Dec 16 394'0 401'6 392'2 394'6 0'0 394'2s 04:45P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1138'4 1103'0 1136'4 30'0 1133'0s 04:45P Chart for @S6N
Aug 16 1101'4 1136'0 1100'6 1132'2 28'2 1129'6s 03:56P Chart for @S6Q
Sep 16 1088'0 1120'0 1085'2 1116'6 27'6 1114'0s 03:09P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 446'0 447'0 -8'0 446'6s 04:46P Chart for @W6N
Sep 16 465'6 470'4 457'6 458'2 -6'6 458'2s 04:47P Chart for @W6U
Dec 16 484'4 489'2 477'2 477'6 -6'6 478'0s 04:45P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
CME Feeder Cattle Index 06/23
USDA Cattle On Feed/Hogs & Pigs Reports 06/24 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/27 15:00
Family Business Matters 06/09 06:30

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 34% Dew Pt: 7oC
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 26 km/h
Sunrise: 5:24 Sunset: 9:56
As reported at CALGARY-SPRINGBANK, AB at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 24°C
Low: 6°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 72%
High: 24°C
Low: 8°C
Precip: 66%
High: 23°C
Low: 9°C
Precip: 79%
High: 24°C
Low: 9°C
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains and the Delta will see rain Tuesday. Dry conditions are expected elsewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Jun 27, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN