Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 04:11P Chart for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 04:00P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 04:10P Chart for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 04:10P Chart for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 04:00P Chart for @GF5J
May 15 207.925 216.925 207.925 215.875 2.525 214.950s 04:10P Chart for @GF5K
Aug 15 208.650 216.725 208.650 216.725 3.525 215.750s 04:10P Chart for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 04:51P Chart for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 04:49P Chart for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 04:49P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 04:50P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 04:50P Chart for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 03:35P Chart for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 04:45P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
CME Feeder Cattle Index 12/18
Weekly Beef/Pork Export Sales 12/18 07:44
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/18 15:20
Woodbury-Farm Family Business 12/02 11:14

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 75% Dew Pt: -2oC
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 8:36 Sunset: 4:31
As reported at CALGARY-SPRINGBANK, AB at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 1°C
Low: -9°C
Precip: 0%
High: 2°C
Low: -8°C
Precip: 0%
High: 2°C
Low: -7°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 0%
High: 1°C
Low: -4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN