Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 12/05 Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 12/05 Chart for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 12/05 Chart for @LE7J
Jun 17 100.600 101.275 100.250 100.700 - 0.225 100.550s 12/05 Chart for @LE7M
Aug 17 97.525 98.000 97.175 97.550 -0.175 97.450s 12/05 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 12/05 Chart for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 12/05 Chart for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 12/05 Chart for @GF7J
May 17 120.175 121.025 119.600 120.175 - 0.050 120.275s 12/05 Chart for @GF7K
Aug 17 120.550 121.725 120.300 120.850 - 0.125 120.800s 12/05 Chart for @GF7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 348'6 -0'6 349'4 03:13A Chart for @C6Z
Mar 17 358'0 359'0 357'4 358'4 -0'6 359'2 04:00A Chart for @C7H
May 17 364'6 365'4 364'2 365'2 -1'0 366'2 04:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1048'4 1039'0 1048'2 4'6 1043'4 04:00A Chart for @S7F
Mar 17 1052'4 1058'2 1048'4 1057'6 4'4 1053'2 04:00A Chart for @S7H
May 17 1058'6 1065'0 1056'2 1065'0 5'2 1059'6 04:00A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 04:00A Chart for @W6Z
Mar 17 408'4 409'6 407'2 408'4 0'2 408'2 04:00A Chart for @W7H
May 17 420'0 421'2 419'0 420'4 0'2 420'2 04:00A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:45
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/05 16:09
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:35
Family Business Matters 10/20 11:46

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -19oC Feels Like: -30oC
Humid: 71% Dew Pt: -23oC
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 22 km/h
Sunrise: 8:26 Sunset: 4:31
As reported at CALGARY-SPRINGBANK, AB at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -16°C
Low: -24°C
Precip: 0%
High: -16°C
Low: -26°C
Precip: 0%
High: -17°C
Low: -28°C
Precip: 0%
High: -15°C
Low: -24°C
Precip: 0%
High: -13°C
Low: -26°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, East
Bryce Anderson (Bio) – DTN Meteorologist

Rain will be a mixed blessing in Southeastern, Atlantic areas Tuesday. Drought relief will be welcomed but local flooding is also a possibility. Snow expected in northern areas. » More DTN Weather Commentary

Posted at 12:21PM Mon Dec 5, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN