|
|
 |
Futures |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.525 |
186.525 |
184.650 |
185.150 |
- 1.800 |
184.975s |
09/21 |
|
 |
 |
Dec 23 |
191.200 |
191.200 |
189.150 |
189.725 |
- 2.025 |
189.500s |
09/21 |
|
 |
 |
Feb 24 |
195.500 |
195.575 |
193.850 |
194.275 |
- 1.775 |
194.075s |
09/21 |
|
 |
 |
Apr 24 |
198.900 |
199.025 |
197.300 |
197.700 |
- 1.800 |
197.550s |
09/21 |
|
 |
 |
Jun 24 |
192.550 |
192.725 |
190.825 |
191.325 |
- 2.025 |
191.050s |
09/21 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
254.400 |
254.500 |
253.000 |
253.250 |
- 0.900 |
253.275s |
09/21 |
|
 |
 |
Oct 23 |
260.425 |
260.450 |
257.525 |
257.800 |
- 2.800 |
257.775s |
09/21 |
|
 |
 |
Nov 23 |
265.600 |
265.600 |
262.650 |
262.850 |
- 2.875 |
262.700s |
09/21 |
|
 |
 |
Jan 24 |
266.475 |
267.050 |
264.350 |
264.825 |
- 2.550 |
264.450s |
09/21 |
|
 |
 |
Mar 24 |
268.900 |
268.900 |
266.525 |
267.050 |
- 2.450 |
266.750s |
09/21 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'0 |
477'0 |
474'2 |
474'4 |
-0'6 |
475'2 |
06:05A |
|
 |
 |
Mar 24 |
490'2 |
491'6 |
489'2 |
489'4 |
-0'4 |
490'0 |
06:06A |
|
 |
 |
May 24 |
498'6 |
500'2 |
497'6 |
498'0 |
-0'4 |
498'4 |
06:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1294'0 |
1301'2 |
1292'4 |
1299'6 |
6'0 |
1293'6 |
06:06A |
|
 |
 |
Jan 24 |
1310'6 |
1318'2 |
1309'4 |
1316'6 |
6'0 |
1310'6 |
06:06A |
|
 |
 |
Mar 24 |
1322'2 |
1329'2 |
1321'2 |
1328'2 |
6'0 |
1322'2 |
06:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
576'4 |
579'4 |
572'6 |
576'0 |
0'2 |
575'6 |
06:06A |
|
 |
 |
Mar 24 |
603'0 |
606'0 |
599'4 |
603'2 |
1'0 |
602'2 |
06:06A |
|
 |
 |
May 24 |
620'6 |
622'0 |
616'4 |
619'0 |
0'0 |
619'0 |
06:06A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
|
|
|