Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 01:05P Chart for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 01:05P Chart for @LE1Z
Feb 22 135.500 135.525 134.650 134.700 1.250 134.750s 01:05P Chart for @LE2G
Apr 22 138.300 138.500 137.575 137.750 1.200 137.750s 01:05P Chart for @LE2J
Jun 22 133.075 133.400 132.450 132.750 1.050 132.750s 02:30P Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.000 156.400 155.425 155.775 0.200 155.625s 01:05P Chart for @GF1V
Nov 21 159.375 159.900 158.275 158.775 1.575 158.475s 02:30P Chart for @GF1X
Jan 22 159.825 160.500 158.425 158.875 1.250 158.575s 01:05P Chart for @GF2F
Mar 22 161.125 161.350 159.475 159.750 1.350 159.650s 01:05P Chart for @GF2H
Apr 22 164.450 164.450 162.950 163.275 1.300 163.000s 01:05P Chart for @GF2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 538'0 0'0 538'0s 02:44P Chart for @C1Z
Mar 22 545'4 550'2 543'6 547'0 0'0 546'6s 02:49P Chart for @C2H
May 22 549'6 553'6 547'4 550'6 -0'2 550'4s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1238'2 1216'0 1236'0 16'6 1237'2s 02:31P Chart for @S1X
Jan 22 1230'0 1248'2 1226'4 1245'6 16'2 1247'0s 02:30P Chart for @S2F
Mar 22 1238'6 1257'4 1235'4 1255'2 16'4 1256'2s 02:48P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 760'4 3'4 759'4s 01:30P Chart for @W1Z
Mar 22 770'2 777'4 764'6 772'4 4'2 771'6s 02:39P Chart for @W2H
May 22 772'4 778'6 767'2 774'6 4'6 774'4s 01:30P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 10/25 13:25
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/22 16:28
CME Feeder Cattle Index 10/25
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/25 11:35
Family Business Matters 10/19 05:00

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 10oC Feels Like: 7oC
Humid: 46% Dew Pt: -1oC
Barom: 29.19 Wind Dir: SW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:15 Sunset: 6:24
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12°C
Low: 2°C
Precip: 0%
High: 12°C
Low: -2°C
Precip: 0%
High: 11°C
Low: 0°C
Precip: 0%
High: 9°C
Low: -1°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN