|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.900 |
182.950 |
181.350 |
182.600 |
0.500 |
182.100 |
09:20A |
|
|
|
Jun 24 |
175.225 |
176.175 |
174.300 |
175.950 |
0.700 |
175.250 |
09:20A |
|
|
|
Aug 24 |
173.250 |
174.175 |
172.375 |
174.000 |
0.625 |
173.375 |
09:20A |
|
|
|
Oct 24 |
177.450 |
178.100 |
176.500 |
178.000 |
0.350 |
177.650 |
09:20A |
|
|
|
Dec 24 |
182.150 |
182.850 |
181.400 |
182.700 |
0.150 |
182.550 |
09:20A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
244.275 |
244.950 |
244.250 |
244.800 |
1.700 |
243.100 |
09:20A |
|
|
|
May 24 |
244.325 |
245.225 |
243.100 |
244.750 |
0.650 |
244.100 |
09:20A |
|
|
|
Aug 24 |
256.425 |
256.850 |
254.250 |
256.675 |
0.375 |
256.300 |
09:20A |
|
|
|
Sep 24 |
257.725 |
258.050 |
255.700 |
257.650 |
0.150 |
257.500 |
09:20A |
|
|
|
Oct 24 |
257.775 |
258.375 |
256.250 |
258.200 |
0.425 |
257.775 |
09:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
439'6 |
436'0 |
438'6 |
1'0 |
437'6 |
09:20A |
|
|
|
Jul 24 |
448'4 |
450'6 |
446'4 |
450'2 |
1'6 |
448'4 |
09:20A |
|
|
|
Sep 24 |
458'0 |
460'4 |
456'4 |
460'0 |
1'6 |
458'2 |
09:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1164'6 |
1165'2 |
1153'4 |
1155'6 |
-10'2 |
1166'0 |
09:20A |
|
|
|
Jul 24 |
1180'2 |
1180'6 |
1169'0 |
1172'0 |
-9'4 |
1181'4 |
09:20A |
|
|
|
Aug 24 |
1183'0 |
1183'4 |
1172'2 |
1175'4 |
-8'4 |
1184'0 |
09:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
594'0 |
605'0 |
593'4 |
597'0 |
2'4 |
594'4 |
09:20A |
|
|
|
Jul 24 |
612'4 |
623'4 |
612'0 |
615'2 |
2'2 |
613'0 |
09:20A |
|
|
|
Sep 24 |
630'6 |
640'2 |
629'6 |
633'2 |
2'0 |
631'2 |
09:20A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Calgary, AB |
|
|
Chg Zip Code: |
Temp: |
6oC |
Feels Like: |
5oC |
Humid: |
53% |
Dew Pt: |
-3oC |
Barom: |
29.74 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
6 km/h |
Sunrise: |
6:18 |
Sunset: |
8:49 |
As reported at Calgary Intl, QC at 8:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Calgary, AB |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 16°C Low: 2°C Precip: 0% |
High: 11°C Low: 3°C Precip: 0% |
High: 14°C Low: 3°C Precip: 0% |
High: 17°C Low: 2°C Precip: 0% |
High: 11°C Low: 5°C Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|