Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J
Jun 20 117.800 117.875 116.925 117.850 - 0.075 117.825s 01:05P Chart for @LE0M
Aug 20 115.400 115.800 114.750 115.725 0.200 115.750s 02:59P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Chart for @GF0H
Apr 20 145.675 146.250 144.700 145.750 - 0.075 145.775s 01:05P Chart for @GF0J
May 20 146.200 146.825 145.500 146.525 0.175 146.550s 01:05P Chart for @GF0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'0 369'0 370'0 0'0 370'0 07:09P Chart for @C9Z
Mar 20 380'4 380'4 379'6 380'4 -0'2 380'6 07:09P Chart for @C0H
May 20 386'2 386'4 385'6 386'2 -0'4 386'6 07:09P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'0 913'4 2'0 911'4 07:10P Chart for @S0F
Mar 20 923'2 926'2 922'6 926'2 1'6 924'4 07:10P Chart for @S0H
May 20 936'2 938'4 934'4 938'4 1'6 936'6 07:10P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 513'0 1'0 512'0 07:10P Chart for @W9Z
Mar 20 515'2 516'6 514'6 516'2 1'0 515'2 07:10P Chart for @W0H
May 20 513'2 522'0 513'2 518'2 4'4 519'0s 07:10P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/19 15:00
Family Business Matters 11/11 09:16

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -1oC Feels Like: -1oC
Humid: 100% Dew Pt: -1oC
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:03 Sunset: 4:40
As reported at OLDS AGDM, AB at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: -1°C
Low: -7°C
Precip: 20%
High: 4°C
Low: -6°C
Precip: 0%
High: 6°C
Low: -4°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 0%
High: 4°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM Tue Nov 19, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN