Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.525 158.275 156.050 156.575 - 1.100 156.275s 03:26A Chart for @LE4V
Dec 14 160.000 160.625 158.450 159.350 - 0.450 159.250s 02:29A Chart for @LE4Z
Feb 15 159.975 160.350 158.400 159.700 - 0.125 159.575s 09/14 Chart for @LE5G
Apr 15 157.700 158.275 156.700 157.675 - 0.150 157.550s 09/14 Chart for @LE5J
Jun 15 149.625 150.400 148.825 149.625 - 0.300 149.550s 09/14 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 228.375 229.725 227.550 229.225 1.425 229.475s 09/14 Chart for @GF4U
Oct 14 225.750 227.050 224.575 226.100 0.325 225.925s 02:29A Chart for @GF4V
Nov 14 224.000 225.000 222.500 223.850 223.925s 09/14 Chart for @GF4X
Jan 15 217.800 219.000 217.000 218.000 - 0.200 217.775s 09/14 Chart for @GF5F
Mar 15 216.550 217.525 215.700 216.900 0.400 217.275s 09/14 Chart for @GF5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'4 -2'0 338'4 04:21A Chart for @C4Z
Mar 15 349'4 349'6 348'0 348'6 -2'2 351'0 04:21A Chart for @C5H
May 15 358'0 358'0 356'2 357'0 -2'4 359'4 04:21A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 984'4 974'2 982'2 -3'0 985'2 04:23A Chart for @S4X
Jan 15 985'0 991'6 982'0 989'6 -2'6 992'4 04:23A Chart for @S5F
Mar 15 991'0 998'2 988'0 996'0 -2'4 998'4 04:22A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 501'4 502'2 497'0 498'4 -4'0 502'4 04:23A Chart for @W4Z
Mar 15 520'0 520'0 515'0 516'6 -3'2 520'0 04:23A Chart for @W5H
May 15 530'2 530'4 525'6 527'0 -3'6 530'6 04:23A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/12 15:30
DTN Early Word Opening Livestock 09/12 06:15
DTN Midday Livestock Comments 09/12 12:10
DTN Closing Livestock Comment 09/12 16:01
CME Feeder Cattle Index 09/12
Weekly Beef/Pork Export Sales 09/11 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/12 15:00
Woodbury-Farm Family Business 09/05 05:56

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8
The Market's Fine Print
House Votes to Block WOTUS
House to Limit EPA on WOTUS

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 98% Dew Pt: 1oC
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:13 Sunset: 7:52
As reported at CALGARY-SPRINGBANK, AB at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°C
Low: 0°C
Precip: 0%
High: 22°C
Low: 3°C
Precip: 0%
High: 22°C
Low: 5°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Saturday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be dry in most areas except for light rain in Texas, and Great Lakes and the Southeast. Very chilly temperatures will be in effect with some frost chances in the central and Northern Plains and portions of the northern Midwest Saturday morning. » More DTN Weather Commentary

Posted at 1:53PM Fri Sep 12, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN