Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 04:04A Chart for @LE4V
Dec 14 168.400 168.500 168.225 168.300 0.200 168.100 04:04A Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 04:04A Chart for @LE5G
Apr 15 165.825 165.975 165.825 165.900 0.125 165.775 04:04A Chart for @LE5J
Jun 15 155.400 155.500 155.375 155.500 0.525 154.975 03:09A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.750 1.300 239.450 04:03A Chart for @GF4V
Nov 14 235.600 236.500 235.600 236.300 1.125 235.175 04:07A Chart for @GF4X
Jan 15 229.675 230.475 229.675 230.300 1.025 229.275 04:07A Chart for @GF5F
Mar 15 227.850 228.300 227.850 228.300 0.950 227.350 04:07A Chart for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 04:07A Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'2 351'4 353'2 0'2 353'0 04:06A Chart for @C4Z
Mar 15 366'0 367'0 365'4 367'0 0'0 367'0 04:07A Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 04:07A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'2 0'4 962'6 04:07A Chart for @S4X
Jan 15 967'6 971'0 963'0 970'4 0'6 969'6 04:06A Chart for @S5F
Mar 15 975'0 978'2 970'4 978'2 1'2 977'0 04:05A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 523'4 519'2 523'4 1'2 522'2 04:07A Chart for @W4Z
Mar 15 534'6 536'6 533'2 536'6 0'6 536'0 04:07A Chart for @W5H
May 15 543'4 544'0 541'2 544'0 0'2 543'6 04:07A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 63% Dew Pt: 1oC
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:14 Sunset: 6:28
As reported at CALGARY-SPRINGBANK, AB at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 15°C
Low: -1°C
Precip: 0%
High: 11°C
Low: -2°C
Precip: 20%
High: 11°C
Low: -4°C
Precip: 0%
High: 9°C
Low: -1°C
Precip: 0%
High: 8°C
Low: -6°C
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN