Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G
Apr 21 114.000 114.125 113.100 113.875 0.125 113.650s 10/30 Chart for @LE1J
Jun 21 108.000 108.225 107.175 108.075 0.125 107.875s 10/30 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Chart for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Chart for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Chart for @GF1H
Apr 21 133.200 135.175 132.225 135.000 2.375 135.050s 10/30 Chart for @GF1J
May 21 134.075 135.875 132.975 135.875 2.175 135.750s 10/30 Chart for @GF1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:40
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/30 12:08
DTN Closing Livestock Comment 10/30 16:14
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:30
Family Business Matters 10/27 05:10

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 2oC Feels Like: -5oC
Humid: 72% Dew Pt: -3oC
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 35 km/h
Sunrise: 8:28 Sunset: 6:11
As reported at Calgary Intl, QC at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 6°C
Low: -5°C
Precip: 0%
High: 10°C
Low: -2°C
Precip: 0%
High: 12°C
Low: 1°C
Precip: 0%
High: 9°C
Low: 4°C
Precip: 0%
High: 8°C
Low: 2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will end out the week, and the month, with drier conditions. Some areas are still drying out from recent stormy events. Hurricane Zeta still dropping rainfall in the Southeast and Delta. » More DTN Weather Commentary

Posted at 1:38PM Thu Oct 29, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN