Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 156.600 0.100 156.050s 04:59P Chart for @LE4Q
Oct 14 158.650 158.000 Chart for @LE4V
Dec 14 157.900 157.725 Chart for @LE4Z
Feb 15 156.375 157.425 154.575 155.750 - 0.475 155.775s 05:00P Chart for @LE5G
Apr 15 156.150 156.975 154.000 154.925 - 1.250 155.000s 05:00P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 217.550 217.550 217.550 0.300 217.250 05:00P Chart for @GF4Q
Sep 14 218.375 218.375 218.350 218.350 - 0.050 218.400 05:00P Chart for @GF4U
Oct 14 218.275 218.175 Chart for @GF4V
Nov 14 217.425 217.350 Chart for @GF4X
Jan 15 211.000 210.850 Chart for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 04:58P Chart for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 04:58P Chart for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 04:50P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 04:58P Chart for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 04:47P Chart for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 04:59P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 531'0 520'2 529'6 6'2 530'6s 04:58P Chart for @W4U
Dec 14 548'4 555'0 544'2 553'4 5'6 554'4s 03:30P Chart for @W4Z
Mar 15 570'2 578'0 569'0 576'6 5'2 577'6s 03:48P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
CME Feeder Cattle Index 07/23
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:55
Woodbury-Farm Family Business 06/26 07:43

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 38% Dew Pt: 9oC
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:50 Sunset: 9:37
As reported at CALGARY-SPRINGBANK, AB at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 8°C
Precip: 20%
High: 18°C
Low: 9°C
Precip: 50%
High: 20°C
Low: 8°C
Precip: 70%
High: 22°C
Low: 6°C
Precip: 0%
High: 25°C
Low: 7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN