Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.050 0.275 158.775 03:35A Chart for @LE4Q
Oct 14 159.225 159.400 158.925 159.275 0.200 159.075 03:14A Chart for @LE4V
Dec 14 159.100 159.475 158.975 159.375 0.225 159.150 03:09A Chart for @LE4Z
Feb 15 158.050 158.475 158.050 158.475 0.425 158.050 01:18A Chart for @LE5G
Apr 15 157.525 158.000 157.525 157.950 0.100 157.850 02:12A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.725 0.300 221.425 01:38A Chart for @GF4Q
Sep 14 222.600 223.000 222.600 222.775 0.325 222.450 02:05A Chart for @GF4U
Oct 14 222.400 222.675 222.350 222.450 0.325 222.125 02:05A Chart for @GF4V
Nov 14 221.475 221.925 221.475 221.925 0.675 221.250 03:52A Chart for @GF4X
Jan 15 215.500 215.500 215.500 215.500 0.800 214.700 02:34A Chart for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 359'2 359'2 -2'2 361'4 03:52A Chart for @C4U
Dec 14 370'6 373'0 368'2 368'6 -2'2 371'0 03:52A Chart for @C4Z
Mar 15 382'6 384'6 380'4 380'6 -2'2 383'0 03:52A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'6 1216'6 -9'6 1226'4 03:52A Chart for @S4Q
Sep 14 1120'6 1123'4 1109'2 1110'6 -10'6 1121'4 03:52A Chart for @S4U
Nov 14 1094'0 1098'2 1083'2 1084'2 -10'6 1095'0 03:52A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 523'6 521'0 521'6 1'6 520'0 03:52A Chart for @W4U
Dec 14 545'0 547'2 544'2 544'6 1'0 543'6 03:52A Chart for @W4Z
Mar 15 568'4 571'0 568'4 569'0 0'6 568'2 03:52A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
CME Feeder Cattle Index 07/29
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:00
Woodbury-Farm Family Business 06/26 07:43

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 43% Dew Pt: 6oC
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:00 Sunset: 9:27
As reported at CALGARY-SPRINGBANK, AB at 2:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°C
Low: 11°C
Precip: 63%
High: 27°C
Low: 11°C
Precip: 20%
High: 24°C
Low: 11°C
Precip: 70%
High: 21°C
Low: 12°C
Precip: 70%
High: 21°C
Low: 10°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN