Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.775 96.200 95.725 96.150s 0.675 01:11P
Jun 10 93.700 94.000 93.650 93.975s 0.350 01:11P
Aug 10 91.300 91.650 91.300 91.575s 0.425 01:11P
Oct 10 93.400 93.750 93.300 93.650s 0.425 01:11P
Dec 10 94.950 95.225 94.825 95.175s 0.300 01:11P
Feb 11 95.900 96.250 95.900 96.225s 0.425 01:52P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 103.100 103.400 103.100 103.275s 0.325 01:11P
Apr 10 106.000 106.300 106.000 106.275s 0.425 01:11P
May 10 107.150 107.375 107.150 107.350s 0.350 01:11P
Aug 10 108.700 108.850 108.625 108.725s - 0.075 01:11P
Sep 10 108.350 108.250s 0.050 01:11P
Oct 10 108.000 108.100 107.900 108.100s 0.250 01:11P
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 368'0 374'2 365'4 374'0s 7'2 01:40P
Jul 10 378'4 385'2 377'4 385'2s 7'4 01:40P
Sep 10 390'0 394'2 390'0 394'6s 7'4 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 946'0 961'0 942'4 959'0s 14'0 01:40P
Jul 10 954'0 969'0 951'0 966'6s 14'0 01:40P
Aug 10 949'4 966'0 949'4 964'0s 13'6 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 487'0 498'0 486'4 496'0s 9'0 01:41P
Jul 10 499'4 509'4 499'0 508'6s 9'0 01:41P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Livestock News
DTN Cattle Prices/Trends 03/17 12:05
DTN Early Word Opening Livestock 03/17 05:30
DTN Midday Livestock Comments 03/17 12:07
DTN Closing Livestock Comments 03/16 17:50
CME Feeder Cattle Index
Weekly Beef Export Sales 03/11 7:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/17 11:25
MBAg by Adam Erwin 03/15 13:38

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook

Headline News
Senate OKs Jobs Bill, Obama to Sign 03/17 12:14
Obama Health Plan Picks Up Support 03/17 12:09
Bernanke: Retain Supervision of Banks 03/17 12:06
Taliban Fight Back in Afghan Town 03/17 11:59
Admin Announces Afghan Debt Deal 03/17 12:48
Israel Lifts Closure of West Bank 03/17 09:08
Pakistan Charges US Men with Terrorism 03/17 08:36
Stocks Climb After Fed Rate Decision 03/17 12:34

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 20% Dew Pt: - 11oC
Barom: 30.07 Wind Dir: W
Cond: Windy Wind Spd: 23 mph
Sunrise: 7:44 Sunset: 7:44
As reported at CALGARY, AB at 2:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14oC
Low: 3oC
High: 4oC
Low: - 1oC
High: 4oC
Low: - 6oC
High: 12oC
Low: - 6oC
High: 7oC
Low: - 4oC
View complete Local Weather
 
DTN Weather Summary
Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be dry again. However, a storm system will form during the day in western Wyoming and will become the start of a round of rain and snow during late week, which will bring further moisture to already-saturated soil profiles and delay field work. » More DTN Weather Commentary

Posted at 2:56PM Wed Mar 17, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN