Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J
Jun 15 160.850 161.125 159.950 160.200 - 0.475 160.600s 11/26 Chart for @LE5M
Aug 15 157.675 158.150 156.675 156.825 - 0.650 157.050s 11/26 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 11/26 Chart for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 11/26 Chart for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 11/26 Chart for @GF5J
May 15 230.375 232.000 229.550 230.050 - 0.425 229.950s 11/26 Chart for @GF5K
Aug 15 230.800 232.825 230.200 230.500 - 0.575 230.525s 11/26 Chart for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 08:54A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 09:14A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 07:48A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 09:24A Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 09:03A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Woodbury-Farm Family Business 10/13 14:29

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -5oC Feels Like: -9oC
Humid: 99% Dew Pt: -5oC
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 8:13 Sunset: 4:36
As reported at CALGARY-SPRINGBANK, AB at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: -3°C
Low: -10°C
Precip: 80%
High: -10°C
Low: -22°C
Precip: 80%
High: -19°C
Low: -26°C
Precip: 80%
High: -11°C
Low: -24°C
Precip: 0%
High: -6°C
Low: -18°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN