Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 02:01P Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04:10P Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04:10P Chart for @LE7Q
Oct 17 110.675 111.100 109.375 110.375 - 1.600 110.025s 02:01P Chart for @LE7V
Dec 17 111.750 111.850 110.300 111.375 - 1.225 111.050s 02:01P Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 02:10P Chart for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 04:09P Chart for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 04:09P Chart for @GF7Q
Sep 17 141.500 142.025 140.125 141.500 - 1.275 141.050s 03:09P Chart for @GF7U
Oct 17 140.700 141.150 139.425 140.900 - 1.225 140.475s 03:35P Chart for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 358'2 358'2 -1'0 359'2 07:42P Chart for @C7K
Jul 17 365'4 365'6 364'6 365'0 -0'4 365'4 07:42P Chart for @C7N
Sep 17 372'4 372'6 372'0 372'2 -0'2 372'4 07:42P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 957'0 958'0 -3'2 961'2 07:42P Chart for @S7K
Jul 17 969'4 970'2 967'4 969'0 -2'6 971'6 07:42P Chart for @S7N
Aug 17 970'4 971'2 969'2 970'2 -3'0 973'2 07:42P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 401'2 402'0 -0'4 402'4 07:42P Chart for @W7K
Jul 17 419'2 419'6 418'2 419'0 -0'2 419'2 07:42P Chart for @W7N
Sep 17 435'0 435'0 433'2 433'6 -0'4 434'2 07:42P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/24 16:10
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
CME Feeder Cattle Index 04/24
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 12:03
Family Business Matters 04/07 07:04

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 3oC Feels Like: 0oC
Humid: 91% Dew Pt: 2oC
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:20 Sunset: 8:50
As reported at CALGARY-SPRINGBANK, AB at 6:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -3°C
Precip: 80%
High: 6°C
Low: -5°C
Precip: 55%
High: 7°C
Low: -2°C
Precip: 55%
High: 8°C
Low: -2°C
Precip: 72%
High: 11°C
Low: -2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and central Plains will see rain Tuesday, which will kick off more-widespread precip for the rest of the central U.S. this week. » More DTN Weather Commentary

Posted at 2:27PM Mon Apr 24, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN