Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 04:10P Chart for @LE9G
Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 04:10P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V
Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 04:09P Chart for @GF8X
Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 04:09P Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 05:06P Chart for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 05:06P Chart for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 04:58P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 04:51P Chart for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 05:07P Chart for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 05:08P Chart for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 05:05P Chart for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/21 15:12
CME Feeder Cattle Index 08/21
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/21 15:00
Family Business Matters 07/13 10:25

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 21% Dew Pt: 1oC
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:34 Sunset: 8:46
As reported at CALGARY-SPRINGBANK, AB at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 1°C
Precip: 0%
High: 27°C
Low: 7°C
Precip: 0%
High: 28°C
Low: 8°C
Precip: 0%
High: 13°C
Low: 7°C
Precip: 80%
High: 19°C
Low: 3°C
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN