Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.575 116.825 0.400 09:40A
Aug 12 118.800 119.050 118.700 118.900 0.175 09:39A
Oct 12 123.900 124.075 123.750 123.850 0.200 09:35A
Dec 12 126.375 126.550 126.375 126.375 0.250 09:40A
Feb 13 0.000 128.000 127.650 0.000 0.000
Apr 13 0.000 129.950 129.650 0.000 0.000
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 149.400 149.400 149.400 149.400 - 0.025 09:05A
Aug 12 158.300 158.450 158.300 158.300 0.625 09:38A
Sep 12 0.000 159.800 0.000 0.000 0.000
Oct 12 0.000 161.150 0.000 0.000 0.000
Nov 12 0.000 161.700 0.000 0.000 0.000
Jan 13 0.000 161.900 0.000 0.000 0.000
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 601'2 599'0 600'0 2'6 09:40A
Sep 12 524'0 524'0 523'4 523'4 0'4 09:30A
Dec 12 513'4 516'2 513'4 516'2 1'6 09:32A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1407'0 1401'0 1402'2 -10'6 09:40A
Aug 12 1384'0 1384'0 1384'0 1384'0 -9'6 09:30A
Sep 12 1340'0s 13'2 05/15
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 619'0 611'4 619'0 10'4 09:34A
Sep 12 627'0 627'0 627'0 627'0 4'6 09:31A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Livestock News
DTN Cattle Prices/Trends 05/16 08:25
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/15 11:54
DTN Closing Livestock Comments 05/15 16:07
CME Feeder Cattle Index 05/15
Weekly Beef Export Sales 05/10 7:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/16 08:05
MBAg by Adam Erwin 02/06 12:28

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress
Weed Resistance Inside the Beltway
An Urban's Rural View

DTN Ag Headline News
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress
Weed Resistance Inside the Beltway
An Urban's Rural View

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 51% Dew Pt: 2oC
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:42 Sunset: 9:21
As reported at CALGARY, AB at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 10°C
Precip: 20%
High: 12°C
Low: 4°C
Precip: 45%
High: 7°C
Low: 2°C
Precip: 80%
High: 12°C
Low: 2°C
Precip: 0%
High: 17°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Across U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry and very warm conditions are in store across all U.S. and Canadian Prairie crop regions Wednesday. This combination will favor continued planting and crop development. However, areas with drier soils will have some stress because of this warm and dry pattern. Highest stress will be in the western Plains where wildfire notices are in effect due to high temperatures, dry soils and strong winds. » More DTN Weather Commentary

Posted at 6:09AM Wed May 16, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN