Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 01:05P Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 01:05P Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 01:05P Chart for @LE6Z
Feb 17 111.550 112.450 111.175 111.750 - 0.200 111.800s 01:05P Chart for @LE7G
Apr 17 110.125 110.875 109.725 110.200 - 0.175 110.225s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 01:05P Chart for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 01:05P Chart for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 01:05P Chart for @GF6V
Nov 16 135.400 136.850 134.425 134.875 - 0.175 135.250s 01:05P Chart for @GF6X
Jan 17 130.875 132.550 130.450 131.750 0.450 131.775s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 01:30P Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 02:30P Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 01:30P Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 02:30P Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 01:30P Chart for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 01:30P Chart for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 01:30P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 07/29 14:20
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/28 16:22
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/28 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/29 11:30
Family Business Matters 06/09 06:30

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 38% Dew Pt: 9oC
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:59 Sunset: 9:28
As reported at CALGARY-SPRINGBANK, AB at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 60%
High: 18°C
Low: 9°C
Precip: 80%
High: 22°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 7°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM Fri Jul 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN