Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 05/22 Chart for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 05/22 Chart for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 05/22 Chart for @LE7V
Dec 17 116.925 118.950 116.900 118.950 1.700 118.625s 05/22 Chart for @LE7Z
Feb 18 117.000 118.900 117.000 118.900 1.475 118.575s 05/22 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 05/22 Chart for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 05/22 Chart for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 05/22 Chart for @GF7U
Oct 17 149.550 152.225 149.075 152.075 2.425 151.500s 05/22 Chart for @GF7V
Nov 17 147.275 149.900 146.700 149.900 2.600 149.400s 05/22 Chart for @GF7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'4 372'6 -2'2 375'0 01:43A Chart for @C7N
Sep 17 382'0 382'6 380'0 380'0 -2'4 382'4 01:43A Chart for @C7U
Dec 17 392'4 393'2 390'2 390'2 -2'4 392'6 01:43A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 953'2 953'4 -3'0 956'4 01:43A Chart for @S7N
Aug 17 958'0 960'0 955'4 955'4 -2'6 958'2 01:43A Chart for @S7Q
Sep 17 956'0 957'2 953'0 953'0 -3'0 956'0 01:43A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'6 431'0 -3'2 434'2 01:43A Chart for @W7N
Sep 17 447'2 449'2 444'6 444'6 -3'2 448'0 01:43A Chart for @W7U
Dec 17 468'6 470'6 466'4 466'4 -3'2 469'6 01:43A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
CME Feeder Cattle Index 05/22
Weekly Beef Export Sales 05/18 07:54
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:55
Family Business Matters 05/15 10:26

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 64% Dew Pt: 5oC
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:35 Sunset: 9:32
As reported at CALGARY-SPRINGBANK, AB at 12:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°C
Low: 8°C
Precip: 0%
High: 13°C
Low: 6°C
Precip: 80%
High: 14°C
Low: 4°C
Precip: 80%
High: 16°C
Low: 3°C
Precip: 46%
High: 21°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Tuesday in southern areas, while lighter coverage will cover the Plains and much of the Midwest. Drier in northwest areas. » More DTN Weather Commentary

Posted at 3:15PM Mon May 22, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN