Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900 01:55P Chart for @LE4Q
Oct 14 149.950 151.550 149.750 151.525 1.425 151.425 01:55P Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.375 153.950 01:55P Chart for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 1.025 154.600 01:55P Chart for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.925 154.375 01:55P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.825 218.650 01:55P Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 2.575 216.725 01:55P Chart for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.800 215.375 01:55P Chart for @GF4X
Jan 15 207.400 210.500 207.100 210.450 2.550 210.200 01:55P Chart for @GF5F
Mar 15 207.600 210.075 207.000 210.075 2.200 210.025 01:55P Chart for @GF5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 03:06P Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 02:52P Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 03:06P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 02:37P Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 02:45P Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 01:30P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 02:49P Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 02:45P Chart for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 02:55P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 08/29 14:00
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/28 16:37
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/29 13:55
Woodbury-Farm Family Business 08/28 06:13

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 76% Dew Pt: 11oC
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:46 Sunset: 8:30
As reported at CALGARY-SPRINGBANK, AB at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 0°C
Precip: 20%
High: 18°C
Low: 5°C
Precip: 39%
High: 17°C
Low: 4°C
Precip: 0%
High: 18°C
Low: 3°C
Precip: 20%
High: 17°C
Low: 4°C
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN