Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:05P Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01:05P Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01:05P Chart for @LE1M
Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01:05P Chart for @LE1Q
Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:05P Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01:05P Chart for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01:05P Chart for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01:05P Chart for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01:05P Chart for @GF1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01:30P Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01:30P Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01:30P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01:30P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01:20P Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01:30P Chart for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01:30P Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/15 11:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/14 16:00
CME Feeder Cattle Index 01/13
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/15 11:05
Family Business Matters 01/07 05:22

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming
DTN Fertilizer Outlook
Pilgrim's Pride Reaches Settlement
Cash Market Moves

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 1oC
Humid: 51% Dew Pt: -5oC
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 8:32 Sunset: 4:58
As reported at Calgary Intl, QC at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 7°C
Low: -7°C
Precip: 0%
High: -1°C
Low: -6°C
Precip: 0%
High: 2°C
Low: -6°C
Precip: 49%
High: 1°C
Low: -5°C
Precip: 0%
High: 2°C
Low: -6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Blizzard Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday night into Friday morning will see blizzard conditions for Iowa, Minnesota, and adjacent areas of South Dakota and Nebraska. » More DTN Weather Commentary

Posted at 3:34PM Thu Jan 14, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN