Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 142.900 143.675 142.250 143.300 143.025s 04:07P Chart for @LE5Q
Oct 15 144.000 144.700 143.300 144.150 - 0.150 143.975s 04:00P Chart for @LE5V
Dec 15 146.750 147.175 145.925 146.000 - 0.950 146.100s 04:00P Chart for @LE5Z
Feb 16 147.200 147.500 146.225 146.300 - 1.225 146.425s 04:00P Chart for @LE6G
Apr 16 146.700 146.850 145.650 145.750 - 1.325 145.825s 04:07P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 209.800 210.475 208.225 208.250 - 0.925 208.750s 04:06P Chart for @GF5Q
Sep 15 207.800 208.300 205.600 205.850 - 1.175 206.375s 04:06P Chart for @GF5U
Oct 15 205.850 206.575 203.775 204.025 - 1.350 204.575s 04:06P Chart for @GF5V
Nov 15 205.050 205.400 202.600 202.800 - 1.750 203.225s 04:00P Chart for @GF5X
Jan 16 198.550 199.100 196.650 196.725 - 1.425 197.225s 04:00P Chart for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 373'2 373'4 0'4 373'0 08:13P Chart for @C5U
Dec 15 383'6 385'2 383'4 384'0 0'4 383'4 08:13P Chart for @C5Z
Mar 16 395'0 395'6 394'2 394'4 0'2 394'2 08:13P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 971'2 962'6 970'6 9'4 961'2 08:13P Chart for @S5Q
Sep 15 941'4 950'0 941'4 949'6 10'4 939'2 08:13P Chart for @S5U
Nov 15 935'4 944'0 935'0 943'2 10'0 933'2 08:13P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 504'0 502'4 504'0 1'4 502'4 08:13P Chart for @W5U
Dec 15 511'4 513'2 511'4 513'0 1'2 511'6 08:13P Chart for @W5Z
Mar 16 519'6 520'6 519'2 520'4 1'2 519'2 08:13P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Opening Livestock 07/27 05:39
DTN Midday Livestock Comments 07/27 12:18
DTN Closing Livestock Comment 07/27 16:23
CME Feeder Cattle Index 07/27
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:00
Woodbury:Farm Family Business 07/15 14:53

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 72% Dew Pt: 7oC
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 22 km/h
Sunrise: 5:57 Sunset: 9:30
As reported at CALGARY-SPRINGBANK, AB at 7:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°C
Low: 5°C
Precip: 0%
High: 23°C
Low: 7°C
Precip: 0%
High: 24°C
Low: 6°C
Precip: 0%
High: 24°C
Low: 8°C
Precip: 30%
High: 23°C
Low: 9°C
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Rain Tues. in Northern Plains, Prairie
Bryce Anderson (Bio) – DTN Meteorologist

Monday night into Tuesday will mean rain for the Northern Plains and Canadian Prairies. Hail and tornadoes are possible. Showers may also affect the north-central and southwest areas of the Midwest later Tuesday or Tuesday night. » More DTN Weather Commentary

Posted at 12:36PM Mon Jul 27, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN