Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 02:00P Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 02:00P Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 02:00P Chart for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 02:00P Chart for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 02:00P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 02:00P Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 02:00P Chart for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 02:00P Chart for @GF5J
May 15 233.250 234.875 233.175 234.500 1.075 234.625s 02:00P Chart for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.175 235.000s 02:00P Chart for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'4 -1'2 372'6 10:35P Chart for @C4Z
Mar 15 384'6 385'6 383'2 384'4 -0'6 385'2 10:35P Chart for @C5H
May 15 393'2 394'4 392'4 393'2 -1'0 394'2 10:34P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1037'2 -1'6 1039'0 10:35P Chart for @S5F
Mar 15 1043'0 1044'6 1037'4 1043'6 -2'2 1046'0 10:35P Chart for @S5H
May 15 1050'0 1050'0 1043'6 1049'2 -3'0 1052'2 10:35P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 546'0 -1'2 547'2 10:34P Chart for @W4Z
Mar 15 552'4 557'0 552'2 553'6 0'2 553'4 10:35P Chart for @W5H
May 15 561'0 564'2 559'4 559'4 -1'0 560'4 10:35P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Woodbury-Farm Family Business 10/13 14:29

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: -5oC Feels Like: -9oC
Humid: 71% Dew Pt: -9oC
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:09 Sunset: 4:39
As reported at CALGARY-SPRINGBANK, AB at 9:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 3°C
Low: -5°C
Precip: 0%
High: -1°C
Low: -6°C
Precip: 62%
High: -5°C
Low: -9°C
Precip: 80%
High: -7°C
Low: -14°C
Precip: 20%
High: -12°C
Low: -21°C
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN