Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 02:37P Chart for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 01:05P Chart for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G
Apr 19 123.325 123.325 122.325 122.825 - 0.725 122.675s 01:05P Chart for @LE9J
Jun 19 115.500 115.500 114.600 115.125 - 0.575 115.075s 01:05P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 01:05P Chart for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Chart for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P Chart for @GF9F
Mar 19 149.300 149.425 147.550 148.700 - 0.575 148.900s 02:30P Chart for @GF9H
Apr 19 150.000 150.100 148.375 149.575 - 0.525 149.675s 01:05P Chart for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 370'2 0'6 370'2s 03:04P Chart for @C8Z
Mar 19 381'4 384'6 380'2 382'2 0'6 382'4s 02:59P Chart for @C9H
May 19 389'0 392'0 387'6 390'0 0'6 390'0s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 862'6 851'0 857'0 -1'0 857'4s 03:04P Chart for @S8X
Jan 19 871'2 876'2 865'0 870'6 -1'4 871'0s 01:30P Chart for @S9F
Mar 19 884'2 889'4 878'4 883'6 -1'4 884'2s 02:59P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'2 505'2 508'6 1'0 509'0s 03:04P Chart for @W8Z
Mar 19 528'2 531'0 524'6 528'6 1'6 529'2s 01:30P Chart for @W9H
May 19 540'6 543'2 537'6 541'6 2'0 542'2s 01:30P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 10/23 13:35
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/22 19:39
CME Feeder Cattle Index 10/23
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/23 11:10
Family Business Matters 10/22 12:02

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 27% Dew Pt: -4oC
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 8:15 Sunset: 6:28
As reported at CALGARY-SPRINGBANK, AB at 1:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°C
Low: -4°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 20%
High: 13°C
Low: -1°C
Precip: 0%
High: 12°C
Low: -1°C
Precip: 0%
High: 9°C
Low: 0°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in W.Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions remained in place across all major crop areas Tuesday afternoon. Rain was featured on the Gulf Coast as well as in the southwestern U.S. Temperatures ranged from the upper 30s in eastern North Dakota to the mid 70s along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:39PM Tue Oct 23, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN