Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 02:00P Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 09:13P Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 09:11P Chart for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04:57P Chart for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 04:57P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04:57P Chart for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04:57P Chart for @GF4Q
Sep 14 182.150 182.250 180.775 181.325 - 1.100 181.275s 04:58P Chart for @GF4U
Oct 14 181.650 181.775 180.500 180.975 - 1.075 181.025s 02:00P Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 492'0 492'6 -2'0 494'6 11:30P Chart for @C4K
Jul 14 499'0 499'2 497'4 498'4 -2'0 500'4 11:30P Chart for @C4N
Sep 14 496'4 497'0 494'6 495'6 -2'4 498'2 11:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1514'2 1516'2 2'2 1514'0 11:29P Chart for @S4K
Jul 14 1503'6 1512'2 1501'2 1502'6 0'4 1502'2 11:29P Chart for @S4N
Aug 14 1420'4 1426'6 1419'4 1422'4 2'0 1420'4 11:29P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 678'4 -12'6 691'2 11:28P Chart for @W4K
Jul 14 698'0 698'0 683'6 686'2 -12'6 699'0 11:28P Chart for @W4N
Sep 14 707'0 707'0 694'0 696'4 -11'6 708'2 11:28P Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 14:45
MBAg by Adam Erwin 03/28 10:32

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 0oC
Humid: 45% Dew Pt: -7oC
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:29 Sunset: 8:43
As reported at CALGARY-SPRINGBANK, AB at 10:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°C
Low: 0°C
Precip: 0%
High: 13°C
Low: 2°C
Precip: 62%
High: 9°C
Low: 3°C
Precip: 80%
High: 3°C
Low: -1°C
Precip: 20%
High: 3°C
Low: -2°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN