Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 04:08P Chart for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 04:08P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V
Nov 16 137.225 137.225 135.175 135.900 - 1.325 135.875s 01:05P Chart for @GF6X
Jan 17 132.625 132.650 131.000 131.425 - 1.225 131.475s 01:05P Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 03:58P Chart for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 03:58P Chart for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 03:07P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 02:36P Chart for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 03:57P Chart for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 02:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'2 -3'6 404'0s 03:52P Chart for @W6U
Dec 16 426'6 429'2 423'2 426'4 -1'2 426'2s 03:35P Chart for @W6Z
Mar 17 449'4 451'2 445'6 448'4 -1'4 448'4s 02:39P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
CME Feeder Cattle Index 08/24
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/24 15:10
Family Business Matters 08/09 11:20

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 40% Dew Pt: 5oC
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 20 km/h
Sunrise: 6:39 Sunset: 8:39
As reported at CALGARY-SPRINGBANK, AB at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 7°C
Precip: 20%
High: 17°C
Low: 6°C
Precip: 80%
High: 20°C
Low: 6°C
Precip: 20%
High: 23°C
Low: 8°C
Precip: 24%
High: 16°C
Low: 7°C
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN