Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 01:05P Chart for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 01:05P Chart for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 01:05P Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 01:05P Chart for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 01:05P Chart for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 01:05P Chart for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 01:05P Chart for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 01:05P Chart for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Chart for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P Chart for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 01:20P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Family Business Matters 11/26 08:53

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 37% Dew Pt: -5oC
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:11 Sunset: 4:35
As reported at Calgary Intl, QC at 3:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 10°C
Low: -1°C
Precip: 51%
High: 4°C
Low: -4°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 0%
High: 5°C
Low: -1°C
Precip: 0%
High: 7°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Thanksgiving Day for Northern US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring cold temps southeast of the Plains and Midwest. Rain is expected from eastern Oklahoma and Texas, northeast through the easter Midwest. » More DTN Weather Commentary

Posted at 11:54AM Wed Nov 24, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN