Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 185.150 - 1.800 184.975s 09/21 Chart for @LE3V
Dec 23 191.200 191.200 189.150 189.725 - 2.025 189.500s 09/21 Chart for @LE3Z
Feb 24 195.500 195.575 193.850 194.275 - 1.775 194.075s 09/21 Chart for @LE4G
Apr 24 198.900 199.025 197.300 197.700 - 1.800 197.550s 09/21 Chart for @LE4J
Jun 24 192.550 192.725 190.825 191.325 - 2.025 191.050s 09/21 Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.000 253.250 - 0.900 253.275s 09/21 Chart for @GF3U
Oct 23 260.425 260.450 257.525 257.800 - 2.800 257.775s 09/21 Chart for @GF3V
Nov 23 265.600 265.600 262.650 262.850 - 2.875 262.700s 09/21 Chart for @GF3X
Jan 24 266.475 267.050 264.350 264.825 - 2.550 264.450s 09/21 Chart for @GF4F
Mar 24 268.900 268.900 266.525 267.050 - 2.450 266.750s 09/21 Chart for @GF4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 477'0 474'2 474'4 -0'6 475'2 06:05A Chart for @C3Z
Mar 24 490'2 491'6 489'2 489'4 -0'4 490'0 06:06A Chart for @C4H
May 24 498'6 500'2 497'6 498'0 -0'4 498'4 06:06A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1301'2 1292'4 1299'6 6'0 1293'6 06:06A Chart for @S3X
Jan 24 1310'6 1318'2 1309'4 1316'6 6'0 1310'6 06:06A Chart for @S4F
Mar 24 1322'2 1329'2 1321'2 1328'2 6'0 1322'2 06:06A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 579'4 572'6 576'0 0'2 575'6 06:06A Chart for @W3Z
Mar 24 603'0 606'0 599'4 603'2 1'0 602'2 06:06A Chart for @W4H
May 24 620'6 622'0 616'4 619'0 0'0 619'0 06:06A Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
CME Feeder Cattle Index 09/20
Cattle on Feed Report Preview 09/21 09:49
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:05
Family Business Matters 11/03 09:28

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 71% Dew Pt: 2oC
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:22 Sunset: 7:35
As reported at Calgary Intl, QC at 4:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°C
Low: 6°C
Precip: 0%
High: 20°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 0%
High: 19°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Thu Sep 21, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN