Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Chart for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/21 Chart for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01/21 Chart for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:10
Family Business Matters 12/30 05:00

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 0oC
Humid: 57% Dew Pt: -3oC
Barom: 30.23 Wind Dir: WNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 8:25 Sunset: 5:09
As reported at Calgary Intl, QC at 4:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 9°C
Low: -1°C
Precip: 0%
High: 9°C
Low: 1°C
Precip: 0%
High: 4°C
Low: -3°C
Precip: 80%
High: 4°C
Low: -4°C
Precip: 0%
High: 4°C
Low: -4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN