Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 04:08P Chart for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 04:08P Chart for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 04:00P Chart for @LE5G
Apr 15 167.000 167.500 164.350 165.125 - 2.275 164.775s 04:08P Chart for @LE5J
Jun 15 156.200 156.500 154.000 154.750 - 1.825 154.400s 04:08P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.325 237.900s 04:07P Chart for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 2.050 234.650s 04:07P Chart for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 2.075 228.900s 04:07P Chart for @GF5F
Mar 15 228.650 229.650 226.750 227.525 - 1.750 227.175s 04:07P Chart for @GF5H
Apr 15 228.900 229.550 226.725 227.650 - 1.925 227.100s 04:00P Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:44P Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:19P Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 03:56P Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 03:29P Chart for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 03:25P Chart for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 01:30P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
CME Feeder Cattle Index 10/24
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/24 15:05
Woodbury-Farm Family Business 10/13 14:29

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 3oC Feels Like: -2oC
Humid: 42% Dew Pt: -9oC
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 24 km/h
Sunrise: 8:18 Sunset: 6:24
As reported at CALGARY-SPRINGBANK, AB at 8:00 PM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 11°C
Low: -3°C
Precip: 0%
High: 5°C
Low: -1°C
Precip: 71%
High: 4°C
Low: -3°C
Precip: 20%
High: 7°C
Low: -7°C
Precip: 0%
High: 8°C
Low: -5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN