Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 05/05 Chart for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 05/05 Chart for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 05/05 Chart for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 05/05 Chart for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 05/05 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 05/05 Chart for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 05/05 Chart for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 05/05 Chart for @GF6U
Oct 16 141.350 143.900 141.000 143.850 2.675 143.800s 05/05 Chart for @GF6V
Nov 16 137.475 139.875 136.800 139.850 2.700 139.800s 05/05 Chart for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'4 372'2 373'0 1'2 371'6 05:49A Chart for @C6K
Jul 16 373'6 375'6 373'4 374'6 1'0 373'6 05:52A Chart for @C6N
Sep 16 375'6 377'0 375'2 376'0 0'2 375'6 05:52A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1004'6 1'2 1003'4 05:52A Chart for @S6K
Jul 16 1012'4 1015'4 1008'4 1013'0 0'6 1012'2 05:52A Chart for @S6N
Aug 16 1014'2 1017'6 1011'0 1015'2 0'4 1014'6 05:52A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 05:52A Chart for @W6K
Jul 16 463'0 464'6 462'0 463'4 0'2 463'2 05:52A Chart for @W6N
Sep 16 473'2 474'4 472'0 473'0 -0'2 473'2 05:52A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/05 15:40
DTN Early Word Opening Livestock 05/06 05:59
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/05 17:03
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 05/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/05 15:05
Family Business Matters 05/02 14:01

Add Us To Your Favorites
 
Follow the steps below to add calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 0oC Feels Like: 0oC
Humid: 100% Dew Pt: 0oC
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:59 Sunset: 9:08
As reported at CALGARY-SPRINGBANK, AB at 4:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: -1°C
Precip: 0%
High: 26°C
Low: 2°C
Precip: 0%
High: 15°C
Low: 4°C
Precip: 64%
High: 13°C
Low: 3°C
Precip: 64%
High: 16°C
Low: 0°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Friday for U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Field work will benefit today from dry and conditions across crop areas. The weekend may see some rain in the central Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:56AM Fri May 6, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN