Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 182.950 181.350 182.600 0.500 182.100 09:20A Chart for @LE4J
Jun 24 175.225 176.175 174.300 175.950 0.700 175.250 09:20A Chart for @LE4M
Aug 24 173.250 174.175 172.375 174.000 0.625 173.375 09:20A Chart for @LE4Q
Oct 24 177.450 178.100 176.500 178.000 0.350 177.650 09:20A Chart for @LE4V
Dec 24 182.150 182.850 181.400 182.700 0.150 182.550 09:20A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.800 1.700 243.100 09:20A Chart for @GF4J
May 24 244.325 245.225 243.100 244.750 0.650 244.100 09:20A Chart for @GF4K
Aug 24 256.425 256.850 254.250 256.675 0.375 256.300 09:20A Chart for @GF4Q
Sep 24 257.725 258.050 255.700 257.650 0.150 257.500 09:20A Chart for @GF4U
Oct 24 257.775 258.375 256.250 258.200 0.425 257.775 09:20A Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'6 436'0 438'6 1'0 437'6 09:20A Chart for @C4K
Jul 24 448'4 450'6 446'4 450'2 1'6 448'4 09:20A Chart for @C4N
Sep 24 458'0 460'4 456'4 460'0 1'6 458'2 09:20A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1153'4 1155'6 -10'2 1166'0 09:20A Chart for @S4K
Jul 24 1180'2 1180'6 1169'0 1172'0 -9'4 1181'4 09:20A Chart for @S4N
Aug 24 1183'0 1183'4 1172'2 1175'4 -8'4 1184'0 09:20A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 597'0 2'4 594'4 09:20A Chart for @W4K
Jul 24 612'4 623'4 612'0 615'2 2'2 613'0 09:20A Chart for @W4N
Sep 24 630'6 640'2 629'6 633'2 2'0 631'2 09:20A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 04/25 09:15
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/25 09:05
Family Business Matters 04/22 10:47

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 5oC
Humid: 53% Dew Pt: -3oC
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:18 Sunset: 8:49
As reported at Calgary Intl, QC at 8:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 16°C
Low: 2°C
Precip: 0%
High: 11°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 0%
High: 17°C
Low: 2°C
Precip: 0%
High: 11°C
Low: 5°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Increasing in the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Thu Apr 25, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN